Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.96	21.96	20.92	20.99	398,997	-0.99(-4.52%)
Jan 30, 2020	21.54	22.00	21.42	21.99	248,789	+0.17(+0.76%)
Jan 29, 2020	21.53	22.09	21.39	21.82	321,594	+0.36(+1.66%)
Jan 28, 2020	22.12	22.14	21.14	21.46	578,362	-0.48(-2.18%)
Jan 27, 2020	21.33	22.19	21.05	21.94	775,760	+0.10(+0.44%)
Jan 24, 2020	22.85	22.85	21.67	21.85	604,071	-1.02(-4.45%)
Jan 23, 2020	22.33	22.98	21.92	22.86	658,848	+0.45(+2.00%)
Jan 22, 2020	22.83	22.91	22.35	22.42	292,175	-0.34(-1.48%)
Jan 21, 2020	22.93	23.05	22.19	22.75	492,516	-0.14(-0.60%)
Jan 17, 2020	23.46	23.52	22.85	22.89	839,413	-0.56(-2.39%)
Jan 16, 2020	23.58	24.02	23.39	23.45	502,859	+0.11(+0.48%)
Jan 15, 2020	23.28	23.44	23.05	23.34	419,210	-0.03(-0.15%)
Jan 14, 2020	23.18	23.59	22.89	23.37	526,367	-0.29(-1.24%)
Jan 13, 2020	23.97	23.97	23.44	23.67	828,470	-0.09(-0.36%)
Jan 10, 2020	24.41	24.54	23.49	23.75	765,180	-0.34(-1.43%)
Jan 09, 2020	23.98	24.23	23.32	24.10	987,352	-0.19(-0.78%)
Jan 08, 2020	26.68	27.34	24.25	24.29	1,887,989	-2.66(-9.86%)
Jan 07, 2020	27.15	27.30	26.62	26.94	459,059	+0.09(+0.32%)
Jan 06, 2020	27.00	27.08	26.08	26.86	787,606	-0.64(-2.32%)
Jan 03, 2020	27.48	27.56	27.11	27.49	333,584	-0.45(-1.60%)
Jan 02, 2020	28.23	28.28	27.46	27.94	306,139	-0.02(-0.06%)
Dec 31, 2019	27.17	28.11	27.13	27.96	447,486	+0.78(+2.89%)
Dec 30, 2019	28.19	28.21	27.14	27.18	457,876	-0.97(-3.43%)
Dec 27, 2019	28.21	28.36	27.80	28.14	239,169	+0.01(+0.03%)
Dec 26, 2019	27.46	28.24	27.26	28.13	490,553	+0.67(+2.45%)
Dec 24, 2019	28.05	28.19	27.24	27.46	130,603	-0.44(-1.58%)
Dec 23, 2019	27.67	28.00	27.39	27.90	239,780	+0.18(+0.65%)
Dec 20, 2019	28.14	28.15	27.59	27.72	743,722	-0.16(-0.56%)
Dec 19, 2019	27.76	28.07	27.65	27.87	274,310	-0.01(-0.03%)
Dec 18, 2019	27.28	27.95	27.21	27.88	302,571	+0.65(+2.37%)
Dec 17, 2019	26.58	27.24	26.58	27.24	344,926	+0.59(+2.23%)
Dec 16, 2019	26.30	27.30	26.30	26.64	456,256	+0.66(+2.52%)
Dec 13, 2019	26.08	26.43	25.70	25.99	463,260	-0.09(-0.36%)
Dec 12, 2019	25.07	26.29	24.92	26.08	504,776	+1.02(+4.06%)
Dec 11, 2019	24.91	25.19	24.79	25.06	166,414	+0.35(+1.43%)
Dec 10, 2019	24.83	25.14	24.51	24.71	167,233	-0.06(-0.24%)
Dec 09, 2019	24.73	25.30	24.73	24.77	284,350	-0.04(-0.17%)
Dec 06, 2019	24.20	24.98	24.20	24.81	303,891	+0.94(+3.94%)
Dec 05, 2019	24.07	24.32	23.86	23.87	173,365	-0.16(-0.65%)
Dec 04, 2019	24.38	24.73	24.03	24.03	248,203	-0.08(-0.32%)
Dec 03, 2019	23.86	24.18	23.44	24.11	277,363	-0.15(-0.60%)
Dec 02, 2019	24.30	24.83	24.03	24.25	292,761	-0.01(-0.04%)
Nov 29, 2019	24.14	24.70	23.42	24.26	197,645	-0.28(-1.16%)
Nov 27, 2019	24.58	25.06	24.50	24.55	159,137	+0.00(+0.00%)
Nov 26, 2019	25.30	25.33	24.54	24.55	338,131	-0.78(-3.10%)
Nov 25, 2019	24.98	25.36	24.75	25.33	257,829	+0.56(+2.26%)
Nov 22, 2019	24.61	24.87	24.49	24.77	210,056	+0.33(+1.34%)
Nov 21, 2019	24.46	24.73	24.24	24.44	204,791	+0.03(+0.11%)
Nov 20, 2019	24.72	24.80	24.13	24.42	249,238	-0.37(-1.50%)
Nov 19, 2019	25.05	25.11	24.43	24.79	273,219	-0.27(-1.07%)
Nov 18, 2019	25.01	25.16	24.46	25.05	215,479	-0.10(-0.41%)
Nov 15, 2019	24.91	25.33	24.61	25.16	246,360	+0.57(+2.31%)
Nov 14, 2019	25.07	25.40	24.48	24.59	275,824	-0.50(-1.99%)
Nov 13, 2019	25.65	25.82	25.08	25.09	240,341	-0.84(-3.23%)
Nov 12, 2019	26.61	26.63	25.84	25.92	263,272	-0.77(-2.87%)
Nov 11, 2019	26.51	26.73	26.28	26.69	159,068	+0.03(+0.13%)
Nov 08, 2019	26.57	26.85	26.00	26.66	254,781	-0.38(-1.42%)
Nov 07, 2019	27.26	27.62	26.88	27.04	155,382	+0.23(+0.86%)
Nov 06, 2019	27.58	27.62	26.69	26.81	232,917	-0.91(-3.27%)
Nov 05, 2019	27.88	28.51	27.66	27.72	355,128	-0.07(-0.25%)
Nov 04, 2019	26.41	27.83	26.26	27.79	987,531	+1.73(+6.63%)
Nov 01, 2019	25.36	26.29	25.32	26.06	698,163	+1.01(+4.03%)
Oct 31, 2019	25.47	25.48	24.58	25.05	289,740	-0.45(-1.78%)
Oct 30, 2019	26.24	26.24	25.39	25.50	359,566	-0.63(-2.42%)
Oct 29, 2019	26.01	26.62	25.75	26.14	505,029	+0.17(+0.66%)
Oct 28, 2019	26.64	27.22	25.43	25.97	710,061	-0.87(-3.25%)
Oct 25, 2019	26.83	29.33	26.73	26.84	880,801	-0.60(-2.18%)
Oct 24, 2019	27.82	27.82	26.47	27.44	675,054	-0.75(-2.67%)
Oct 23, 2019	27.30	28.21	26.81	28.19	531,026	+1.00(+3.68%)
Oct 22, 2019	26.47	27.21	25.92	27.19	443,892	+0.85(+3.21%)
Oct 21, 2019	26.22	26.71	26.06	26.34	279,945	+0.50(+1.92%)
Oct 18, 2019	25.72	25.99	25.32	25.85	226,485	-0.09(-0.33%)
Oct 17, 2019	25.91	26.27	25.61	25.93	252,753	+0.15(+0.56%)
Oct 16, 2019	25.39	26.10	25.39	25.79	433,960	+0.33(+1.31%)
Oct 15, 2019	24.50	25.69	24.38	25.45	226,609	+0.89(+3.62%)
Oct 14, 2019	24.76	24.87	24.35	24.56	225,393	-0.37(-1.48%)
Oct 11, 2019	24.80	25.66	24.63	24.93	341,540	+0.56(+2.28%)
Oct 10, 2019	23.82	24.49	23.82	24.37	273,616	+0.62(+2.59%)
Oct 09, 2019	23.54	23.88	23.10	23.76	255,354	+0.53(+2.28%)
Oct 08, 2019	22.96	23.47	22.59	23.23	299,633	-0.12(-0.51%)
Oct 07, 2019	23.75	23.77	23.29	23.35	347,409	-0.48(-2.01%)
Oct 04, 2019	23.97	23.97	23.58	23.83	305,176	-0.20(-0.82%)
Oct 03, 2019	24.02	24.08	23.35	24.02	319,133	-0.08(-0.32%)
Oct 02, 2019	24.20	24.69	23.96	24.10	394,657	-0.41(-1.67%)
Oct 01, 2019	25.89	26.38	24.24	24.51	392,781	-1.25(-4.85%)
Sep 30, 2019	25.77	25.94	25.47	25.76	739,319	+0.15(+0.60%)
Sep 27, 2019	25.22	25.88	25.22	25.61	284,129	+0.51(+2.04%)
Sep 26, 2019	25.52	25.52	25.00	25.09	275,385	-0.51(-2.00%)
Sep 25, 2019	24.90	25.68	24.84	25.61	330,415	+0.72(+2.89%)
Sep 24, 2019	25.66	25.72	24.63	24.89	535,916	-0.76(-2.97%)
Sep 23, 2019	25.26	25.86	25.23	25.65	419,904	+0.13(+0.50%)
Sep 20, 2019	25.26	25.77	25.22	25.52	824,092	+0.19(+0.74%)
Sep 19, 2019	25.34	25.73	25.11	25.33	585,276	-0.04(-0.17%)
Sep 18, 2019	25.23	25.66	25.01	25.38	416,481	-0.10(-0.40%)
Sep 17, 2019	25.59	25.60	24.97	25.48	362,013	-0.35(-1.36%)
Sep 16, 2019	25.91	26.16	25.57	25.83	558,036	+0.55(+2.17%)
Sep 13, 2019	25.14	25.68	24.88	25.28	385,387	+0.36(+1.44%)
Sep 12, 2019	25.33	25.34	23.84	24.92	688,431	-0.41(-1.62%)
Sep 11, 2019	24.64	25.44	23.77	25.33	767,901	+0.84(+3.42%)
Sep 10, 2019	23.15	24.76	23.15	24.49	854,313	+1.40(+6.07%)
Sep 09, 2019	21.34	23.18	21.27	23.09	608,198	+1.93(+9.14%)
Sep 06, 2019	20.78	21.33	20.60	21.16	457,881	+0.38(+1.81%)
Sep 05, 2019	20.04	21.01	20.04	20.78	471,679	+1.20(+6.11%)
Sep 04, 2019	19.49	19.70	19.35	19.59	224,983	+0.45(+2.37%)
Sep 03, 2019	19.74	19.74	18.68	19.13	450,119	-0.79(-3.95%)
Aug 30, 2019	19.96	20.31	19.69	19.92	407,252	+0.18(+0.91%)
Aug 29, 2019	19.00	19.90	18.97	19.74	513,818	+1.05(+5.63%)
Aug 28, 2019	18.31	18.93	18.24	18.69	534,315	+0.32(+1.72%)
Aug 27, 2019	18.77	18.87	18.22	18.37	320,356	-0.24(-1.29%)
Aug 26, 2019	19.01	19.12	18.48	18.61	436,686	-0.12(-0.64%)
Aug 23, 2019	19.40	19.40	18.60	18.73	445,370	-0.85(-4.33%)
Aug 22, 2019	19.88	19.90	19.21	19.58	356,552	-0.16(-0.82%)
Aug 21, 2019	19.87	20.12	19.64	19.74	291,823	+0.13(+0.65%)
Aug 20, 2019	19.94	20.06	19.40	19.61	367,039	-0.39(-1.97%)
Aug 19, 2019	20.12	20.44	19.99	20.00	407,239	+0.31(+1.56%)
Aug 16, 2019	19.25	19.86	19.11	19.70	497,869	+0.66(+3.46%)
Aug 15, 2019	19.57	19.60	18.28	19.04	1,009,460	-0.48(-2.45%)
Aug 14, 2019	20.37	20.38	19.45	19.52	609,475	-1.28(-6.17%)
Aug 13, 2019	20.46	21.44	20.46	20.80	408,081	+0.11(+0.54%)
Aug 12, 2019	21.65	21.72	20.61	20.69	403,635	-1.10(-5.06%)
Aug 09, 2019	22.59	22.76	21.77	21.79	357,675	-0.86(-3.78%)
Aug 08, 2019	22.13	22.68	22.03	22.65	422,066	+0.65(+2.95%)
Aug 07, 2019	21.93	22.22	21.72	22.00	381,390	-0.24(-1.08%)
Aug 06, 2019	22.69	22.96	22.00	22.24	489,400	-0.25(-1.10%)
Aug 05, 2019	23.35	23.60	22.16	22.48	676,644	-1.39(-5.80%)
Aug 02, 2019	23.91	24.20	23.52	23.87	338,616	-0.33(-1.38%)
Aug 01, 2019	24.72	25.14	23.94	24.20	529,644	-0.52(-2.11%)
Jul 31, 2019	25.54	25.82	24.58	24.73	529,933	-0.63(-2.50%)
Jul 30, 2019	24.37	25.41	24.21	25.36	546,056	+0.87(+3.56%)
Jul 29, 2019	24.46	24.55	24.04	24.49	408,846	+0.07(+0.28%)
Jul 26, 2019	24.24	24.57	23.95	24.42	431,455	+0.21(+0.88%)
Jul 25, 2019	24.97	25.06	24.02	24.20	681,487	-0.89(-3.54%)
Jul 24, 2019	23.16	25.10	23.10	25.09	1,596,290	+0.04(+0.17%)
Jul 23, 2019	24.61	25.61	24.60	25.05	572,187	+0.62(+2.52%)
Jul 22, 2019	24.06	24.57	24.00	24.43	389,529	+0.38(+1.60%)
Jul 19, 2019	23.68	24.42	23.65	24.05	406,667	+0.38(+1.59%)
Jul 18, 2019	24.08	24.36	23.66	23.67	464,562	-0.46(-1.91%)
Jul 17, 2019	24.79	24.95	24.06	24.14	385,335	-0.77(-3.09%)
Jul 16, 2019	24.31	25.16	24.12	24.90	544,855	+0.55(+2.26%)
Jul 15, 2019	24.66	24.79	24.04	24.35	485,571	-0.20(-0.83%)
Jul 12, 2019	24.32	24.68	24.29	24.56	520,187	+0.42(+1.76%)
Jul 11, 2019	24.18	24.36	23.66	24.13	518,300	+0.05(+0.21%)
Jul 10, 2019	24.61	24.80	24.06	24.08	383,604	-0.41(-1.66%)
Jul 09, 2019	24.57	24.70	23.89	24.49	450,725	-0.30(-1.20%)
Jul 08, 2019	24.57	25.24	24.16	24.79	634,588	+0.27(+1.11%)
Jul 05, 2019	23.79	24.55	23.67	24.51	706,044	+0.55(+2.30%)
Jul 03, 2019	24.17	24.32	23.74	23.96	960,772	-0.38(-1.57%)
Jul 02, 2019	23.53	24.85	22.68	24.34	5,676,866	-1.81(-6.94%)
Jul 01, 2019	26.80	26.80	25.70	26.16	965,262	+0.38(+1.48%)
Jun 28, 2019	24.91	25.95	24.91	25.78	1,030,822	+0.95(+3.83%)
Jun 27, 2019	24.51	25.16	24.46	24.83	525,457	+0.46(+1.88%)
Jun 26, 2019	24.74	24.92	24.09	24.37	805,772	-0.03(-0.14%)
Jun 25, 2019	22.95	24.79	22.89	24.40	2,141,539	+1.47(+6.40%)
Jun 24, 2019	24.29	24.29	22.84	22.94	541,003	-1.35(-5.55%)
Jun 21, 2019	24.31	24.72	24.19	24.29	493,063	-0.15(-0.62%)
Jun 20, 2019	24.15	24.50	23.62	24.44	806,280	+0.69(+2.89%)
Jun 19, 2019	24.04	24.08	23.39	23.75	436,365	-0.25(-1.06%)
Jun 18, 2019	23.59	24.40	23.44	24.01	317,186	+0.63(+2.68%)
Jun 17, 2019	23.52	23.70	23.29	23.38	269,414	-0.14(-0.61%)
Jun 14, 2019	24.14	24.14	23.45	23.52	298,597	-0.71(-2.94%)
Jun 13, 2019	24.39	24.48	24.05	24.23	370,721	+0.07(+0.28%)
Jun 12, 2019	24.46	24.61	24.14	24.17	197,751	-0.36(-1.45%)
Jun 11, 2019	24.96	25.24	24.50	24.52	362,419	-0.13(-0.52%)
Jun 10, 2019	24.28	24.81	24.28	24.65	481,626	+0.60(+2.50%)
Jun 07, 2019	24.23	24.32	23.81	24.05	411,810	+0.00(+0.00%)
Jun 06, 2019	23.95	24.21	23.50	24.05	401,161	+0.06(+0.25%)
Jun 05, 2019	24.58	24.80	23.70	23.99	347,859	-0.44(-1.80%)
Jun 04, 2019	23.96	24.56	23.73	24.43	522,264	+0.84(+3.56%)
Jun 03, 2019	23.13	23.66	23.04	23.59	496,864	+0.52(+2.24%)
May 31, 2019	23.64	23.64	23.01	23.07	437,990	-0.97(-4.02%)
May 30, 2019	24.44	24.79	23.98	24.04	351,064	-0.40(-1.63%)
May 29, 2019	24.79	24.79	23.87	24.44	455,500	-0.48(-1.94%)
May 28, 2019	25.01	25.44	24.90	24.92	308,023	-0.03(-0.10%)
May 24, 2019	25.01	25.07	24.55	24.95	341,170	+0.08(+0.31%)
May 23, 2019	25.42	25.44	24.75	24.87	561,733	-0.88(-3.42%)
May 22, 2019	26.24	26.29	25.59	25.75	331,241	-0.56(-2.13%)
May 21, 2019	26.27	26.58	26.01	26.31	316,127	+0.21(+0.81%)
May 20, 2019	26.46	26.67	25.86	26.10	525,404	-0.63(-2.35%)
May 17, 2019	28.14	28.14	26.58	26.73	780,222	-1.79(-6.27%)
May 16, 2019	29.47	29.48	28.38	28.52	820,624	-0.83(-2.83%)
May 15, 2019	29.53	29.69	28.98	29.35	565,039	-0.32(-1.09%)
May 14, 2019	29.55	29.76	29.13	29.67	443,309	+0.20(+0.69%)
May 13, 2019	29.58	29.75	29.26	29.47	540,533	-0.61(-2.03%)
May 10, 2019	29.46	30.15	29.32	30.08	438,580	+0.47(+1.60%)
May 09, 2019	29.00	29.74	28.94	29.60	493,786	+0.28(+0.95%)
May 08, 2019	29.64	29.90	29.18	29.32	408,647	-0.37(-1.26%)
May 07, 2019	30.30	30.54	29.17	29.70	842,970	-1.08(-3.50%)
May 06, 2019	30.03	30.84	29.79	30.77	468,613	+0.11(+0.36%)
May 03, 2019	30.41	30.70	30.22	30.66	423,131	+0.36(+1.18%)
May 02, 2019	30.21	30.64	29.98	30.31	636,744	-0.07(-0.22%)
May 01, 2019	30.25	30.87	30.19	30.37	1,260,609	+0.25(+0.82%)
Apr 30, 2019	30.20	30.33	29.97	30.13	730,882	+0.02(+0.06%)
Apr 29, 2019	29.97	30.15	29.83	30.11	499,960	+0.16(+0.54%)
Apr 26, 2019	29.35	29.97	29.25	29.95	382,917	+0.67(+2.29%)
Apr 25, 2019	30.27	30.41	29.22	29.28	895,344	-1.08(-3.55%)
Apr 24, 2019	30.30	30.43	29.91	30.36	505,133	+0.34(+1.13%)
Apr 23, 2019	29.87	30.45	29.59	30.02	706,213	+0.12(+0.40%)
Apr 22, 2019	29.49	30.10	29.27	29.90	789,894	+0.40(+1.34%)
Apr 18, 2019	29.13	29.84	28.28	29.50	1,263,311	+1.41(+5.00%)
Apr 17, 2019	28.08	28.34	27.89	28.10	423,026	+0.08(+0.27%)
Apr 16, 2019	27.86	28.31	27.75	28.02	438,246	+0.17(+0.60%)
Apr 15, 2019	28.18	28.32	27.51	27.85	357,869	-0.44(-1.55%)
Apr 12, 2019	27.74	28.70	27.68	28.29	740,741	+0.78(+2.85%)
Apr 11, 2019	28.06	28.32	27.07	27.51	795,591	-0.40(-1.42%)
Apr 10, 2019	27.04	28.15	26.62	27.90	1,706,494	+1.02(+3.79%)
Apr 09, 2019	27.07	27.30	26.20	26.88	2,054,844	-0.48(-1.75%)
Apr 08, 2019	27.58	27.74	27.03	27.36	1,123,195	-0.43(-1.54%)
Apr 05, 2019	29.47	30.51	27.58	27.79	2,241,109	-0.25(-0.90%)
Apr 04, 2019	27.85	28.59	27.85	28.05	514,850	+0.25(+0.91%)
Apr 03, 2019	28.02	28.38	27.58	27.79	337,545	-0.02(-0.06%)
Apr 02, 2019	27.94	28.51	27.79	27.81	461,986	-0.24(-0.87%)
Apr 01, 2019	27.47	28.55	27.15	28.06	516,056	+0.92(+3.38%)
Mar 29, 2019	27.75	27.95	27.08	27.14	783,022	-0.77(-2.78%)
Mar 28, 2019	27.44	28.17	27.28	27.91	580,062	+0.29(+1.07%)
Mar 27, 2019	27.08	27.79	26.99	27.62	790,043	+0.29(+1.08%)
Mar 26, 2019	27.26	27.86	26.95	27.32	1,009,325	+0.24(+0.90%)
Mar 25, 2019	27.95	28.11	26.78	27.08	1,480,505	-1.36(-4.77%)
Mar 22, 2019	30.09	30.48	28.21	28.43	1,684,929	-3.04(-9.66%)
Mar 21, 2019	30.83	31.78	30.83	31.47	245,454	+0.42(+1.36%)
Mar 20, 2019	31.39	31.62	30.32	31.05	399,809	-0.43(-1.36%)
Mar 19, 2019	32.20	32.42	31.39	31.48	539,695	-0.69(-2.15%)
Mar 18, 2019	31.23	32.25	31.23	32.17	234,188	+0.93(+2.99%)
Mar 15, 2019	31.68	32.07	31.18	31.24	429,456	-0.44(-1.38%)
Mar 14, 2019	31.86	31.91	31.34	31.68	356,167	-0.21(-0.66%)
Mar 13, 2019	31.95	32.29	31.75	31.89	326,617	+0.02(+0.05%)
Mar 12, 2019	32.23	32.39	31.82	31.87	401,955	-0.43(-1.33%)
Mar 11, 2019	31.77	32.33	31.52	32.30	377,705	-0.48(-1.46%)
Mar 08, 2019	32.33	32.87	32.21	32.78	204,870	+0.25(+0.78%)
Mar 07, 2019	32.50	32.57	31.95	32.53	290,559	-0.06(-0.18%)
Mar 06, 2019	33.57	33.57	32.50	32.59	293,656	-0.99(-2.96%)
Mar 05, 2019	34.04	34.34	33.55	33.58	226,284	-0.47(-1.38%)
Mar 04, 2019	34.99	35.26	34.02	34.05	269,643	-0.92(-2.62%)
Mar 01, 2019	35.03	35.27	34.75	34.97	308,909	+0.24(+0.68%)
Feb 28, 2019	35.07	35.07	34.54	34.73	236,058	-0.35(-1.01%)
Feb 27, 2019	35.36	35.37	34.88	35.09	196,873	-0.37(-1.04%)
Feb 26, 2019	35.36	35.57	35.04	35.46	281,167	-0.07(-0.19%)
Feb 25, 2019	35.67	36.04	35.39	35.52	253,754	+0.13(+0.36%)
Feb 22, 2019	35.36	35.57	35.06	35.40	296,558	+0.24(+0.69%)
Feb 21, 2019	37.06	37.30	34.87	35.15	570,406	-1.91(-5.16%)
Feb 20, 2019	36.27	37.35	35.95	37.06	355,837	+0.62(+1.71%)
Feb 19, 2019	36.07	36.53	35.82	36.44	226,230	+0.13(+0.37%)
Feb 15, 2019	35.50	36.82	35.23	36.31	592,759	+0.98(+2.76%)
Feb 14, 2019	34.69	35.52	34.18	35.33	398,540	+0.48(+1.38%)
Feb 13, 2019	34.78	35.03	34.46	34.85	364,423	+0.18(+0.51%)
Feb 12, 2019	34.72	35.09	34.44	34.67	159,290	+0.34(+0.98%)
Feb 11, 2019	34.28	34.35	33.91	34.34	227,292	+0.15(+0.44%)
Feb 08, 2019	34.44	34.74	33.73	34.18	330,762	-0.56(-1.62%)
Feb 07, 2019	35.55	35.87	34.34	34.75	361,851	-1.08(-3.01%)
Feb 06, 2019	35.71	36.05	35.41	35.83	257,063	+0.09(+0.26%)
Feb 05, 2019	35.93	36.25	35.62	35.73	311,502	-0.24(-0.68%)
Feb 04, 2019	35.95	36.16	35.57	35.98	255,197	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.