Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.96	62.63	60.21	62.19	244,100	+0.00(+0.00%)
Oct 29, 2020	61.38	63.17	60.14	62.19	259,410	+0.68(+1.11%)
Oct 28, 2020	60.43	62.54	59.60	61.51	700,881	-0.29(-0.47%)
Oct 27, 2020	62.58	63.05	61.17	61.80	289,344	-1.16(-1.84%)
Oct 26, 2020	63.74	64.00	62.24	62.96	373,655	-1.45(-2.25%)
Oct 23, 2020	65.36	65.88	63.86	64.41	146,500	-0.54(-0.83%)
Oct 22, 2020	62.62	65.14	62.35	64.95	282,690	+2.28(+3.64%)
Oct 21, 2020	62.40	62.94	62.19	62.67	160,850	+0.34(+0.55%)
Oct 20, 2020	62.71	63.65	62.29	62.33	280,935	+0.52(+0.84%)
Oct 19, 2020	63.16	63.85	61.44	61.81	240,324	-1.03(-1.64%)
Oct 16, 2020	62.81	63.84	62.50	62.84	219,000	-0.26(-0.41%)
Oct 15, 2020	61.91	63.65	61.44	63.10	264,322	+0.40(+0.64%)
Oct 14, 2020	62.68	63.90	62.51	62.70	247,773	+0.24(+0.38%)
Oct 13, 2020	62.49	62.87	61.70	62.46	272,906	-0.39(-0.62%)
Oct 12, 2020	62.54	63.09	61.73	62.85	235,556	+0.27(+0.43%)
Oct 09, 2020	62.98	64.11	61.38	62.58	427,700	+0.62(+1.00%)
Oct 08, 2020	60.80	62.30	60.31	61.96	242,448	+1.27(+2.09%)
Oct 07, 2020	60.97	61.45	60.15	60.69	170,681	+0.10(+0.17%)
Oct 06, 2020	61.00	62.62	60.12	60.59	238,278	+0.06(+0.10%)
Oct 05, 2020	61.79	61.79	59.61	60.53	375,880	-0.57(-0.93%)
Oct 02, 2020	58.32	61.83	58.24	61.10	554,600	+1.40(+2.35%)
Oct 01, 2020	58.14	59.73	57.34	59.70	459,209	+2.10(+3.65%)
Sep 30, 2020	57.25	58.85	56.89	57.60	240,010	+0.75(+1.32%)
Sep 29, 2020	58.00	58.20	55.96	56.85	305,983	-1.35(-2.32%)
Sep 28, 2020	58.00	59.95	57.95	58.20	360,731	+0.54(+0.94%)
Sep 25, 2020	56.38	57.67	56.23	57.66	220,900	+1.34(+2.38%)
Sep 24, 2020	54.53	56.77	53.55	56.32	631,269	+1.64(+3.00%)
Sep 23, 2020	56.55	57.40	54.22	54.68	604,657	-1.40(-2.50%)
Sep 22, 2020	55.95	57.77	55.65	56.08	286,592	-0.11(-0.20%)
Sep 21, 2020	58.37	58.93	55.50	56.19	615,982	-3.87(-6.44%)
Sep 18, 2020	61.04	61.06	59.20	60.06	658,600	-1.13(-1.85%)
Sep 17, 2020	61.29	62.13	60.50	61.19	318,711	-0.78(-1.26%)
Sep 16, 2020	61.26	63.40	60.55	61.97	288,192	+0.72(+1.18%)
Sep 15, 2020	62.50	63.21	61.21	61.25	434,027	-0.42(-0.68%)
Sep 14, 2020	59.43	62.20	59.43	61.67	626,645	+2.56(+4.33%)
Sep 11, 2020	59.59	59.77	57.68	59.11	375,100	-0.14(-0.24%)
Sep 10, 2020	59.15	60.78	58.74	59.25	466,831	+0.47(+0.80%)
Sep 09, 2020	60.00	60.00	58.05	58.78	291,467	-1.07(-1.79%)
Sep 08, 2020	59.51	60.45	59.04	59.85	486,205	-0.47(-0.78%)
Sep 04, 2020	60.00	60.75	58.35	60.32	372,200	+0.76(+1.28%)
Sep 03, 2020	60.76	61.79	59.01	59.56	242,926	-0.84(-1.39%)
Sep 02, 2020	59.79	60.44	58.94	60.40	260,269	+0.54(+0.90%)
Sep 01, 2020	58.64	59.98	58.25	59.86	197,050	+0.75(+1.27%)
Aug 31, 2020	60.76	61.30	58.28	59.11	320,458	-2.06(-3.37%)
Aug 28, 2020	59.63	61.53	59.17	61.17	221,700	+1.89(+3.19%)
Aug 27, 2020	58.30	59.46	58.08	59.28	200,212	+1.54(+2.67%)
Aug 26, 2020	58.19	58.90	57.03	57.74	180,580	-0.12(-0.21%)
Aug 25, 2020	58.70	59.00	56.76	57.86	231,695	-0.23(-0.40%)
Aug 24, 2020	55.84	58.75	55.56	58.09	512,374	+3.02(+5.48%)
Aug 21, 2020	56.00	56.35	54.69	55.07	328,900	-1.37(-2.43%)
Aug 20, 2020	56.28	57.45	56.09	56.44	153,399	-0.38(-0.67%)
Aug 19, 2020	56.65	57.81	55.79	56.82	376,968	+0.12(+0.21%)
Aug 18, 2020	56.02	56.75	54.85	56.70	430,571	+0.54(+0.96%)
Aug 17, 2020	57.20	57.20	55.60	56.16	259,228	-1.23(-2.14%)
Aug 14, 2020	56.72	58.58	56.50	57.39	163,000	+0.39(+0.68%)
Aug 13, 2020	57.21	58.12	56.70	57.00	170,595	-0.60(-1.04%)
Aug 12, 2020	58.50	59.82	57.13	57.60	240,796	-0.53(-0.91%)
Aug 11, 2020	59.78	60.14	57.69	58.13	522,647	+0.91(+1.59%)
Aug 10, 2020	55.17	57.34	55.04	57.22	432,200	+2.25(+4.09%)
Aug 07, 2020	54.79	55.26	53.64	54.97	282,800	-0.37(-0.67%)
Aug 06, 2020	56.63	56.81	55.28	55.34	270,915	-1.13(-2.00%)
Aug 05, 2020	56.92	56.92	55.43	56.47	273,948	+0.54(+0.97%)
Aug 04, 2020	53.11	56.56	52.92	55.93	649,889	+2.82(+5.31%)
Aug 03, 2020	53.64	53.64	52.20	53.11	530,834	-0.08(-0.15%)
Jul 31, 2020	53.35	53.35	52.32	53.19	316,400	-0.42(-0.78%)
Jul 30, 2020	54.02	54.02	52.99	53.61	180,470	-1.35(-2.46%)
Jul 29, 2020	54.78	55.29	53.70	54.96	196,174	+0.60(+1.10%)
Jul 28, 2020	53.81	54.50	53.08	54.36	195,889	+0.54(+1.00%)
Jul 27, 2020	53.31	53.85	51.82	53.82	285,075	+0.45(+0.84%)
Jul 24, 2020	54.08	54.16	52.90	53.37	196,300	-0.55(-1.02%)
Jul 23, 2020	53.21	54.10	52.95	53.92	299,279	+0.60(+1.13%)
Jul 22, 2020	53.50	54.80	52.72	53.32	397,970	-0.06(-0.11%)
Jul 21, 2020	53.50	54.14	52.58	53.38	617,529	+0.66(+1.25%)
Jul 20, 2020	53.33	53.90	51.90	52.72	429,925	-0.49(-0.92%)
Jul 17, 2020	52.37	53.29	52.00	53.21	424,200	+0.80(+1.53%)
Jul 16, 2020	52.12	52.81	51.15	52.41	380,159	-0.07(-0.13%)
Jul 15, 2020	52.09	53.33	51.49	52.48	405,194	+1.61(+3.16%)
Jul 14, 2020	51.67	51.67	50.16	50.87	302,887	-0.69(-1.34%)
Jul 13, 2020	50.14	52.34	49.04	51.56	759,004	+2.06(+4.16%)
Jul 10, 2020	47.99	49.82	47.58	49.50	437,800	+1.35(+2.80%)
Jul 09, 2020	49.68	49.68	46.70	48.15	695,122	-1.71(-3.43%)
Jul 08, 2020	50.11	51.55	49.24	49.86	377,022	-0.66(-1.31%)
Jul 07, 2020	52.66	53.03	50.46	50.52	265,798	-2.69(-5.06%)
Jul 06, 2020	53.52	54.33	52.74	53.21	598,153	+0.97(+1.86%)
Jul 02, 2020	52.76	53.75	51.88	52.24	346,500	+0.81(+1.57%)
Jul 01, 2020	52.00	53.44	50.77	51.43	405,130	-0.52(-1.00%)
Jun 30, 2020	52.63	53.15	51.43	51.95	379,732	-0.71(-1.35%)
Jun 29, 2020	50.63	52.70	49.44	52.66	390,878	+2.24(+4.44%)
Jun 26, 2020	50.98	51.15	49.03	50.42	782,000	-1.30(-2.51%)
Jun 25, 2020	50.61	52.09	49.21	51.72	328,305	+0.20(+0.39%)
Jun 24, 2020	53.85	54.02	50.54	51.52	540,503	-3.38(-6.16%)
Jun 23, 2020	55.79	56.26	54.01	54.90	468,804	-0.40(-0.72%)
Jun 22, 2020	55.00	55.87	53.51	55.30	528,957	+0.28(+0.51%)
Jun 19, 2020	58.55	58.92	55.02	55.02	604,700	-2.62(-4.55%)
Jun 18, 2020	57.18	58.98	56.79	57.64	630,807	-0.43(-0.74%)
Jun 17, 2020	60.27	60.27	57.93	58.07	290,122	-2.07(-3.44%)
Jun 16, 2020	62.56	62.64	58.62	60.14	487,647	+1.16(+1.97%)
Jun 15, 2020	55.82	60.23	55.04	58.98	488,060	+0.76(+1.31%)
Jun 12, 2020	60.67	60.97	56.64	58.22	627,100	+1.32(+2.32%)
Jun 11, 2020	55.50	58.56	55.00	56.90	1,279,741	-3.59(-5.93%)
Jun 10, 2020	61.62	62.09	58.40	60.49	693,404	-1.94(-3.11%)
Jun 09, 2020	62.93	65.00	61.10	62.43	803,614	-4.17(-6.26%)
Jun 08, 2020	66.00	66.78	63.52	66.60	772,044	+4.76(+7.70%)
Jun 05, 2020	66.77	68.46	61.29	61.84	1,273,200	+1.04(+1.71%)
Jun 04, 2020	59.99	62.60	59.76	60.80	1,082,372	+2.14(+3.65%)
Jun 03, 2020	55.70	59.95	55.70	58.66	6,448,993	+4.53(+8.37%)
Jun 02, 2020	52.31	54.94	52.31	54.13	453,970	+2.66(+5.17%)
Jun 01, 2020	50.88	52.64	50.52	51.47	417,091	+0.82(+1.62%)
May 29, 2020	50.75	52.23	50.27	50.65	545,100	-0.15(-0.30%)
May 28, 2020	53.83	54.37	50.63	50.80	503,054	-2.07(-3.92%)
May 27, 2020	52.21	53.45	50.12	52.87	914,088	+3.37(+6.81%)
May 26, 2020	50.00	50.50	48.80	49.50	947,539	+2.26(+4.78%)
May 22, 2020	49.11	49.60	46.75	47.24	293,400	-1.76(-3.59%)
May 21, 2020	47.40	49.90	46.75	49.00	1,082,008	+1.63(+3.44%)
May 20, 2020	47.00	48.43	46.48	47.37	270,293	+0.56(+1.20%)
May 19, 2020	48.37	48.66	46.04	46.81	458,094	-1.30(-2.70%)
May 18, 2020	45.17	48.40	45.14	48.11	632,851	+5.53(+12.99%)
May 15, 2020	43.55	43.55	42.03	42.58	487,400	-1.27(-2.90%)
May 14, 2020	42.46	45.30	41.64	43.85	563,745	-0.15(-0.34%)
May 13, 2020	47.03	47.14	43.33	44.00	552,495	-3.45(-7.27%)
May 12, 2020	51.57	52.33	47.43	47.45	708,809	-4.84(-9.26%)
May 11, 2020	53.69	54.12	51.74	52.29	494,544	-2.42(-4.42%)
May 08, 2020	54.04	55.94	53.52	54.71	504,800	+2.97(+5.74%)
May 07, 2020	51.17	52.73	50.96	51.74	664,986	+1.74(+3.48%)
May 06, 2020	52.73	53.05	49.81	50.00	575,431	-1.99(-3.83%)
May 05, 2020	54.21	54.80	51.94	51.99	742,082	-0.43(-0.82%)
May 04, 2020	51.33	52.53	49.70	52.42	652,327	+0.42(+0.81%)
May 01, 2020	52.01	52.57	49.65	52.00	595,100	-2.16(-3.99%)
Apr 30, 2020	54.91	54.94	53.05	54.16	396,728	-1.81(-3.23%)
Apr 29, 2020	56.08	57.62	55.81	55.97	520,233	+2.28(+4.25%)
Apr 28, 2020	55.00	56.20	52.42	53.69	369,433	+1.10(+2.09%)
Apr 27, 2020	50.10	53.03	50.10	52.59	581,803	+2.50(+4.99%)
Apr 24, 2020	51.45	51.48	48.61	50.09	297,800	-0.81(-1.59%)
Apr 23, 2020	51.09	52.65	49.75	50.90	552,013	-0.09(-0.18%)
Apr 22, 2020	50.15	51.40	49.49	50.99	543,547	+1.94(+3.96%)
Apr 21, 2020	47.67	49.56	47.60	49.05	377,465	-0.80(-1.60%)
Apr 20, 2020	50.56	51.53	49.02	49.85	449,103	-2.14(-4.12%)
Apr 17, 2020	53.87	55.39	51.31	51.99	579,700	+0.15(+0.29%)
Apr 16, 2020	52.67	54.19	50.27	51.84	437,489	-0.76(-1.44%)
Apr 15, 2020	54.93	55.19	51.09	52.60	943,622	-3.72(-6.61%)
Apr 14, 2020	58.06	59.81	56.32	56.32	417,468	-0.32(-0.56%)
Apr 13, 2020	59.31	60.88	54.81	56.64	538,512	-2.71(-4.57%)
Apr 09, 2020	60.62	62.85	57.57	59.35	929,100	+2.10(+3.67%)
Apr 08, 2020	54.19	58.80	53.23	57.25	687,160	+4.18(+7.88%)
Apr 07, 2020	54.98	56.22	51.61	53.07	779,523	+2.44(+4.82%)
Apr 06, 2020	47.08	52.12	46.46	50.63	759,856	+6.69(+15.23%)
Apr 03, 2020	46.00	48.43	42.76	43.94	764,300	-1.82(-3.98%)
Apr 02, 2020	46.92	48.24	45.17	45.76	541,303	-1.06(-2.26%)
Apr 01, 2020	47.57	49.20	45.06	46.82	986,704	-3.70(-7.32%)
Mar 31, 2020	55.47	56.80	49.24	50.52	915,612	-4.93(-8.89%)
Mar 30, 2020	56.36	58.46	52.28	55.45	649,537	-0.16(-0.29%)
Mar 27, 2020	49.60	57.84	46.93	55.61	1,723,300	+2.11(+3.94%)
Mar 26, 2020	50.18	54.36	49.14	53.50	618,985	+1.67(+3.22%)
Mar 25, 2020	44.45	52.62	42.80	51.83	1,090,051	+7.83(+17.80%)
Mar 24, 2020	39.12	46.34	39.03	44.00	938,533	+6.56(+17.52%)
Mar 23, 2020	40.39	40.39	35.10	37.44	853,620	-2.98(-7.37%)
Mar 20, 2020	46.55	47.07	39.38	40.42	744,700	-4.86(-10.73%)
Mar 19, 2020	48.81	50.69	45.16	45.28	521,589	-3.87(-7.87%)
Mar 18, 2020	54.56	55.09	45.27	49.15	460,697	-10.66(-17.82%)
Mar 17, 2020	66.33	66.33	54.54	59.81	664,905	-6.03(-9.16%)
Mar 16, 2020	72.53	74.64	65.69	65.84	423,517	-17.27(-20.78%)
Mar 13, 2020	81.72	83.11	75.04	83.11	428,300	+6.44(+8.40%)
Mar 12, 2020	79.06	83.47	76.46	76.67	388,607	-12.34(-13.86%)
Mar 11, 2020	92.26	92.77	87.64	89.01	355,356	-6.35(-6.66%)
Mar 10, 2020	92.02	95.36	89.37	95.36	413,810	+5.71(+6.37%)
Mar 09, 2020	98.61	98.61	88.89	89.65	356,368	-14.82(-14.19%)
Mar 06, 2020	107.37	108.20	102.14	104.47	209,100	-4.89(-4.47%)
Mar 05, 2020	111.65	112.36	108.72	109.36	193,305	-4.65(-4.08%)
Mar 04, 2020	111.79	114.30	110.05	114.01	134,559	+4.04(+3.67%)
Mar 03, 2020	110.04	112.80	108.02	109.97	331,893	-0.37(-0.34%)
Mar 02, 2020	108.08	110.69	105.80	110.34	265,336	+2.46(+2.28%)
Feb 28, 2020	109.41	109.41	103.39	107.88	382,000	-5.24(-4.63%)
Feb 27, 2020	115.60	117.13	111.54	113.12	178,474	-4.56(-3.87%)
Feb 26, 2020	120.60	121.18	116.96	117.68	114,772	-2.14(-1.79%)
Feb 25, 2020	126.29	126.29	119.19	119.82	140,083	-6.08(-4.83%)
Feb 24, 2020	126.47	126.60	125.17	125.90	141,517	-2.60(-2.02%)
Feb 21, 2020	129.01	129.39	127.41	128.50	170,200	-0.85(-0.66%)
Feb 20, 2020	127.73	129.74	127.73	129.35	150,799	+1.57(+1.23%)
Feb 19, 2020	126.46	128.09	126.20	127.78	111,602	+1.54(+1.22%)
Feb 18, 2020	124.92	126.27	124.53	126.24	166,495	+1.13(+0.90%)
Feb 14, 2020	124.40	125.24	123.63	125.11	94,100	+0.71(+0.57%)
Feb 13, 2020	124.82	125.94	123.54	124.40	130,202	-1.10(-0.88%)
Feb 12, 2020	124.60	125.75	123.81	125.50	174,474	+1.30(+1.05%)
Feb 11, 2020	126.00	126.31	123.67	124.20	164,472	-1.57(-1.25%)
Feb 10, 2020	124.48	125.87	124.27	125.77	208,711	+1.35(+1.09%)
Feb 07, 2020	123.30	124.77	123.15	124.42	228,000	+0.87(+0.70%)
Feb 06, 2020	123.48	124.48	123.00	123.55	80,034	+0.20(+0.16%)
Feb 05, 2020	124.06	125.00	122.80	123.35	124,415	-0.13(-0.11%)
Feb 04, 2020	123.11	124.62	121.91	123.48	177,230	+1.57(+1.29%)
Feb 03, 2020	121.94	123.13	121.49	121.91	126,468	+0.23(+0.19%)
Jan 31, 2020	123.21	123.21	120.94	121.68	98,500	-1.97(-1.59%)
Jan 30, 2020	123.56	123.79	122.24	123.65	64,257	-0.48(-0.39%)
Jan 29, 2020	125.33	125.54	124.10	124.13	114,446	-0.87(-0.70%)
Jan 28, 2020	123.65	125.18	123.57	125.00	127,582	+1.60(+1.30%)
Jan 27, 2020	122.40	123.81	122.38	123.40	129,564	-0.48(-0.39%)
Jan 24, 2020	123.99	124.68	123.24	123.88	130,900	-0.42(-0.34%)
Jan 23, 2020	124.14	125.22	123.55	124.30	113,231	-0.09(-0.07%)
Jan 22, 2020	125.00	125.58	124.14	124.39	192,885	-0.59(-0.47%)
Jan 21, 2020	124.58	125.25	124.07	124.98	357,629	-0.06(-0.05%)
Jan 17, 2020	125.35	125.86	123.84	125.04	275,100	+0.22(+0.18%)
Jan 16, 2020	124.89	125.97	124.25	124.82	314,906	+0.68(+0.55%)
Jan 15, 2020	123.07	124.85	123.07	124.14	342,266	+0.73(+0.59%)
Jan 14, 2020	121.19	123.79	121.08	123.41	225,071	+1.61(+1.32%)
Jan 13, 2020	118.63	122.29	118.01	121.80	419,130	+3.17(+2.67%)
Jan 10, 2020	120.41	120.41	117.60	118.63	251,000	-1.45(-1.21%)
Jan 09, 2020	122.07	122.07	119.51	120.08	359,343	-1.85(-1.52%)
Jan 08, 2020	124.09	124.62	121.78	121.93	186,603	-2.03(-1.64%)
Jan 07, 2020	124.45	124.86	123.12	123.96	314,806	-0.11(-0.09%)
Jan 06, 2020	123.33	124.61	122.81	124.07	334,533	+0.45(+0.36%)
Jan 03, 2020	122.67	124.32	121.89	123.62	144,600	+0.05(+0.04%)
Jan 02, 2020	126.00	126.68	122.67	123.57	309,194	-3.23(-2.55%)
Dec 31, 2019	125.95	127.25	125.80	126.80	224,300	+0.29(+0.23%)
Dec 30, 2019	125.50	126.54	124.87	126.51	145,068	+1.30(+1.04%)
Dec 27, 2019	125.30	125.75	124.18	125.21	192,400	-0.28(-0.22%)
Dec 26, 2019	125.22	125.55	124.31	125.49	108,772	+0.27(+0.22%)
Dec 24, 2019	124.20	125.24	124.10	125.22	60,300	+1.17(+0.94%)
Dec 23, 2019	123.99	124.34	123.49	124.05	277,051	+0.43(+0.35%)
Dec 20, 2019	123.45	123.87	122.02	123.62	367,300	+0.17(+0.14%)
Dec 19, 2019	122.20	123.51	121.70	123.45	122,160	+1.09(+0.89%)
Dec 18, 2019	121.90	123.05	120.73	122.36	233,939	+1.49(+1.23%)
Dec 17, 2019	119.66	121.13	119.65	120.87	313,240	+0.62(+0.52%)
Dec 16, 2019	118.45	120.59	118.00	120.25	383,502	+2.56(+2.18%)
Dec 13, 2019	116.49	118.06	115.51	117.69	236,600	+2.28(+1.98%)
Dec 12, 2019	115.52	116.33	115.12	115.41	205,544	-0.03(-0.03%)
Dec 11, 2019	114.47	116.19	114.22	115.44	233,975	+0.79(+0.69%)
Dec 10, 2019	115.75	116.07	114.55	114.65	237,739	-0.56(-0.49%)
Dec 09, 2019	115.20	115.58	114.86	115.21	212,659	+0.01(+0.01%)
Dec 06, 2019	113.81	115.62	113.57	115.20	173,700	+1.53(+1.35%)
Dec 05, 2019	116.16	116.16	112.79	113.67	540,147	+1.31(+1.17%)
Dec 04, 2019	112.89	114.23	112.31	112.36	1,929,164	-0.91(-0.80%)
Dec 03, 2019	114.44	114.44	111.56	113.27	526,926	-1.73(-1.50%)
Dec 02, 2019	110.37	115.33	110.02	115.00	1,521,230	+4.59(+4.16%)
Nov 29, 2019	110.68	111.29	109.95	110.41	73,600	-0.15(-0.14%)
Nov 27, 2019	110.29	111.76	109.94	110.56	204,700	+0.09(+0.08%)
Nov 26, 2019	107.88	110.70	107.88	110.47	227,568	+1.92(+1.77%)
Nov 25, 2019	107.65	109.25	106.93	108.55	197,123	+0.39(+0.36%)
Nov 22, 2019	108.40	108.94	107.63	108.16	166,700	+0.02(+0.02%)
Nov 21, 2019	105.56	108.66	104.69	108.14	851,853	+2.70(+2.56%)
Nov 20, 2019	108.66	108.70	105.09	105.44	506,973	-2.27(-2.11%)
Nov 19, 2019	107.56	109.20	107.27	107.71	239,101	+0.15(+0.14%)
Nov 18, 2019	109.96	110.01	107.31	107.56	203,644	-2.33(-2.12%)
Nov 15, 2019	109.84	110.16	109.54	109.89	262,300	+0.11(+0.10%)
Nov 14, 2019	109.52	110.19	109.21	109.78	286,057	+0.10(+0.09%)
Nov 13, 2019	110.83	110.83	108.63	109.68	408,570	+0.81(+0.74%)
Nov 12, 2019	107.59	110.10	107.59	108.87	319,911	+1.26(+1.17%)
Nov 11, 2019	107.47	109.73	107.10	107.61	360,723	-0.42(-0.39%)
Nov 08, 2019	105.96	108.50	105.85	108.03	400,000	+1.85(+1.74%)
Nov 07, 2019	107.22	108.16	105.65	106.18	268,819	-1.25(-1.16%)
Nov 06, 2019	109.00	109.91	107.11	107.43	204,162	-1.95(-1.78%)
Nov 05, 2019	115.13	115.13	108.87	109.38	277,413	-1.71(-1.54%)
Nov 04, 2019	111.46	111.58	110.18	111.09	180,724	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.