Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.87	31.18	26.42	28.31	23,421	-2.86(-9.18%)
Oct 29, 2020	31.20	31.28	30.07	31.18	10,994	+0.22(+0.70%)
Oct 28, 2020	31.76	31.76	30.05	30.96	14,169	-0.84(-2.64%)
Oct 27, 2020	32.40	32.40	31.20	31.80	11,583	-1.06(-3.21%)
Oct 26, 2020	31.86	34.24	30.97	32.86	43,338	+0.64(+1.97%)
Oct 23, 2020	32.48	32.52	31.80	32.22	7,941	-0.24(-0.74%)
Oct 22, 2020	32.10	33.00	31.05	32.46	17,819	+0.06(+0.19%)
Oct 21, 2020	33.60	33.60	31.80	32.40	17,990	-0.60(-1.82%)
Oct 20, 2020	33.60	34.20	31.80	33.00	25,311	-0.92(-2.72%)
Oct 19, 2020	34.46	34.79	33.66	33.92	18,237	-0.45(-1.31%)
Oct 16, 2020	35.04	35.04	33.30	34.37	25,126	-0.19(-0.54%)
Oct 15, 2020	34.76	35.40	33.60	34.56	16,052	-0.48(-1.37%)
Oct 14, 2020	36.60	36.60	33.72	35.04	37,466	-0.81(-2.26%)
Oct 13, 2020	32.84	36.29	32.40	35.85	116,940	+3.01(+9.15%)
Oct 12, 2020	33.72	33.72	32.44	32.84	25,011	-0.21(-0.64%)
Oct 09, 2020	33.60	34.20	32.52	33.05	42,843	-0.32(-0.97%)
Oct 08, 2020	34.80	35.10	33.00	33.38	83,338	-1.70(-4.84%)
Oct 07, 2020	37.03	37.14	34.86	35.08	57,234	-0.88(-2.44%)
Oct 06, 2020	46.75	46.75	35.56	35.95	305,547	+0.08(+0.23%)
Oct 05, 2020	35.23	37.20	35.14	35.87	15,010	-0.13(-0.37%)
Oct 02, 2020	33.00	37.20	33.00	36.00	41,041	+1.80(+5.26%)
Oct 01, 2020	36.00	36.22	33.76	34.20	11,435	-0.30(-0.87%)
Sep 30, 2020	34.74	36.59	34.20	34.50	13,127	-0.46(-1.30%)
Sep 29, 2020	33.03	36.90	32.93	34.96	26,010	+1.36(+4.04%)
Sep 28, 2020	33.00	36.00	31.80	33.60	68,956	-4.44(-11.67%)
Sep 25, 2020	36.06	38.99	36.06	38.04	12,645	+0.86(+2.31%)
Sep 24, 2020	38.34	39.00	36.00	37.18	20,954	-2.42(-6.11%)
Sep 23, 2020	41.40	42.54	38.40	39.60	25,340	-1.80(-4.35%)
Sep 22, 2020	41.40	42.60	40.80	41.40	12,558	-0.60(-1.43%)
Sep 21, 2020	39.60	43.80	39.60	42.00	34,586	-0.86(-2.02%)
Sep 18, 2020	42.60	44.40	41.00	42.86	21,915	+0.82(+1.96%)
Sep 17, 2020	42.60	43.80	39.61	42.04	19,634	-1.16(-2.68%)
Sep 16, 2020	46.80	48.60	40.80	43.20	76,010	-1.80(-4.00%)
Sep 15, 2020	41.40	47.40	41.40	45.00	67,396	+4.32(+10.62%)
Sep 14, 2020	38.78	41.40	38.40	40.68	18,716	+2.53(+6.62%)
Sep 11, 2020	38.40	39.42	36.60	38.15	11,790	+0.78(+2.09%)
Sep 10, 2020	40.20	40.79	37.21	37.37	13,253	-2.23(-5.62%)
Sep 09, 2020	38.40	41.75	37.21	39.60	44,048	+2.40(+6.45%)
Sep 08, 2020	35.40	41.40	34.80	37.20	42,315	+2.55(+7.36%)
Sep 04, 2020	36.56	37.20	32.40	34.65	33,633	-3.45(-9.06%)
Sep 03, 2020	36.12	39.67	36.12	38.10	17,440	-1.28(-3.25%)
Sep 02, 2020	41.40	41.40	37.20	39.38	21,946	-2.62(-6.24%)
Sep 01, 2020	42.00	42.84	41.40	42.00	15,317	-1.80(-4.11%)
Aug 31, 2020	43.80	44.40	42.60	43.80	14,769	-0.46(-1.03%)
Aug 28, 2020	43.02	45.00	42.31	44.26	24,725	+1.06(+2.44%)
Aug 27, 2020	45.00	45.60	40.80	43.20	33,501	-2.34(-5.14%)
Aug 26, 2020	45.33	46.77	45.00	45.54	16,319	-1.26(-2.69%)
Aug 25, 2020	47.40	48.00	42.60	46.80	69,759	-3.60(-7.14%)
Aug 24, 2020	52.20	53.40	48.60	50.40	55,214	-4.58(-8.33%)
Aug 21, 2020	62.40	62.40	52.80	54.98	111,291	-0.22(-0.40%)
Aug 20, 2020	61.20	65.40	52.80	55.20	308,307	+3.14(+6.04%)
Aug 19, 2020	52.20	52.86	49.80	52.06	25,826	-1.72(-3.20%)
Aug 18, 2020	55.64	56.39	52.80	53.78	25,380	-2.62(-4.65%)
Aug 17, 2020	52.80	57.00	52.20	56.40	33,944	+1.93(+3.55%)
Aug 14, 2020	58.20	58.20	53.40	54.47	45,198	-4.33(-7.37%)
Aug 13, 2020	54.00	61.20	52.80	58.80	95,741	+5.40(+10.11%)
Aug 12, 2020	55.80	57.00	50.40	53.40	49,193	-1.80(-3.26%)
Aug 11, 2020	62.40	63.00	54.00	55.20	65,292	-7.20(-11.54%)
Aug 10, 2020	61.80	63.60	61.80	62.40	26,845	-1.20(-1.89%)
Aug 07, 2020	64.80	65.40	58.21	63.60	91,576	-0.60(-0.93%)
Aug 06, 2020	66.00	66.60	63.60	64.20	49,938	-3.60(-5.31%)
Aug 05, 2020	67.80	69.60	67.20	67.80	48,011	-1.80(-2.59%)
Aug 04, 2020	70.20	70.80	67.20	69.60	107,263	-1.20(-1.69%)
Aug 03, 2020	72.00	74.40	67.80	70.80	109,148	-1.80(-2.48%)
Jul 31, 2020	66.60	76.20	66.60	72.60	99,975	+3.60(+5.22%)
Jul 30, 2020	68.40	73.20	66.00	69.00	137,055	+1.80(+2.68%)
Jul 29, 2020	63.60	69.60	62.40	67.20	99,317	+0.60(+0.90%)
Jul 28, 2020	69.00	69.60	62.40	66.60	92,966	-4.20(-5.93%)
Jul 27, 2020	74.40	76.80	67.80	70.80	136,118	-8.40(-10.61%)
Jul 24, 2020	76.20	81.00	73.20	79.20	99,758	-3.60(-4.35%)
Jul 23, 2020	88.80	89.40	75.60	82.80	171,619	-6.60(-7.38%)
Jul 22, 2020	118.20	125.40	84.00	89.40	1,284,593	+7.80(+9.56%)
Jul 21, 2020	105.00	106.80	72.00	81.60	558,778	-6.60(-7.48%)
Jul 20, 2020	74.40	110.40	69.60	88.20	1,008,114	+21.60(+32.43%)
Jul 17, 2020	68.40	73.80	62.40	66.60	160,006	-1.20(-1.77%)
Jul 16, 2020	55.20	69.00	54.00	67.80	205,568	+10.80(+18.95%)
Jul 15, 2020	55.80	60.60	52.20	57.00	133,383	+1.74(+3.15%)
Jul 14, 2020	52.80	59.40	52.20	55.26	140,358	+2.75(+5.25%)
Jul 13, 2020	60.00	61.20	51.60	52.51	211,482	-9.29(-15.04%)
Jul 10, 2020	69.00	79.20	60.00	61.80	1,129,845	+3.60(+6.19%)
Jul 09, 2020	48.00	67.20	48.00	58.20	622,963	+10.80(+22.78%)
Jul 08, 2020	47.40	48.00	45.60	47.40	33,619	+0.00(+0.00%)
Jul 07, 2020	45.60	50.40	45.00	47.40	82,053	+1.36(+2.96%)
Jul 06, 2020	45.25	48.60	44.40	46.04	43,663	+0.98(+2.18%)
Jul 02, 2020	46.20	48.00	42.09	45.05	104,375	-4.15(-8.43%)
Jul 01, 2020	45.00	55.20	42.60	49.20	294,941	+7.80(+18.84%)
Jun 30, 2020	39.00	43.80	36.60	41.40	133,000	+0.00(+0.00%)
Jun 29, 2020	34.20	47.40	33.60	41.40	269,203	+7.84(+23.35%)
Jun 26, 2020	31.13	35.94	30.00	33.56	90,518	+2.75(+8.94%)
Jun 25, 2020	30.60	31.17	30.12	30.81	5,890	+0.49(+1.62%)
Jun 24, 2020	31.80	31.80	30.00	30.32	14,132	-1.66(-5.20%)
Jun 23, 2020	32.40	32.21	30.90	31.98	8,436	+0.00(+0.00%)
Jun 22, 2020	31.20	32.40	30.91	31.98	9,934	+1.03(+3.33%)
Jun 19, 2020	33.00	33.00	30.95	30.95	16,896	-1.45(-4.48%)
Jun 18, 2020	31.80	33.00	31.80	32.40	4,965	-0.07(-0.20%)
Jun 17, 2020	33.60	33.75	31.84	32.47	7,342	-1.66(-4.85%)
Jun 16, 2020	33.00	34.35	32.52	34.12	13,083	+1.30(+3.97%)
Jun 15, 2020	32.89	33.23	31.51	32.82	15,067	-0.64(-1.92%)
Jun 12, 2020	35.40	35.40	31.80	33.46	14,531	+0.58(+1.77%)
Jun 11, 2020	32.10	33.30	31.31	32.88	28,016	-2.27(-6.47%)
Jun 10, 2020	41.88	42.00	33.00	35.15	91,615	-6.19(-14.96%)
Jun 09, 2020	36.82	37.80	36.00	41.34	38,537	+3.54(+9.37%)
Jun 08, 2020	36.60	38.40	34.80	37.80	49,785	+2.64(+7.51%)
Jun 05, 2020	32.40	35.40	32.40	35.16	21,423	+1.85(+5.55%)
Jun 04, 2020	32.85	33.60	32.54	33.31	15,975	-0.23(-0.70%)
Jun 03, 2020	33.60	33.60	32.40	33.55	14,032	+0.21(+0.63%)
Jun 02, 2020	33.09	33.60	32.62	33.34	10,826	+0.04(+0.11%)
Jun 01, 2020	33.60	34.19	32.59	33.30	13,875	-0.59(-1.75%)
May 29, 2020	33.60	37.81	32.40	33.89	65,415	-0.31(-0.89%)
May 28, 2020	34.20	34.80	34.20	34.20	15,604	-1.20(-3.39%)
May 27, 2020	34.80	36.00	33.60	35.40	20,532	-0.38(-1.07%)
May 26, 2020	36.54	37.20	34.80	35.78	24,416	-0.60(-1.65%)
May 22, 2020	34.95	37.20	33.60	36.38	28,103	+1.15(+3.27%)
May 21, 2020	37.85	37.86	33.60	35.23	47,593	-2.57(-6.79%)
May 20, 2020	36.60	40.80	36.60	37.80	87,767	-1.20(-3.08%)
May 19, 2020	43.20	46.80	36.00	39.00	605,876	+6.80(+21.13%)
May 18, 2020	31.50	32.20	30.07	32.20	26,172	+0.23(+0.73%)
May 15, 2020	32.40	33.60	30.60	31.96	25,641	-1.04(-3.15%)
May 14, 2020	31.80	34.20	30.60	33.00	28,122	+0.60(+1.85%)
May 13, 2020	36.00	37.20	30.60	32.40	70,948	-2.39(-6.88%)
May 12, 2020	31.87	35.70	31.20	34.79	78,061	+2.53(+7.85%)
May 11, 2020	29.90	32.26	29.90	32.26	15,989	+1.18(+3.80%)
May 08, 2020	30.66	31.50	29.44	31.08	28,141	+0.78(+2.57%)
May 07, 2020	29.34	30.59	28.31	30.30	23,694	+0.90(+3.06%)
May 06, 2020	30.60	30.60	28.20	29.40	23,768	-0.55(-1.82%)
May 05, 2020	32.13	32.77	28.21	29.95	72,533	-3.05(-9.25%)
May 04, 2020	43.20	43.20	31.20	33.00	252,726	+2.82(+9.34%)
May 01, 2020	25.78	34.20	24.90	30.18	197,378	+4.22(+16.25%)
Apr 30, 2020	27.00	27.45	25.27	25.96	21,941	-1.35(-4.94%)
Apr 29, 2020	25.80	27.60	25.20	27.31	30,637	+1.70(+6.65%)
Apr 28, 2020	26.99	27.00	25.20	25.61	19,176	+0.17(+0.66%)
Apr 27, 2020	24.60	25.80	23.52	25.44	28,166	+1.10(+4.51%)
Apr 24, 2020	23.84	24.54	22.88	24.34	24,095	+0.61(+2.58%)
Apr 23, 2020	23.70	23.94	23.04	23.73	19,072	+0.33(+1.41%)
Apr 22, 2020	24.00	24.00	22.80	23.40	18,800	-0.11(-0.48%)
Apr 21, 2020	22.80	23.99	22.32	23.51	32,834	+0.11(+0.49%)
Apr 20, 2020	24.00	24.60	22.80	23.40	30,276	-0.76(-3.15%)
Apr 17, 2020	22.80	24.48	22.20	24.16	33,831	-0.44(-1.78%)
Apr 16, 2020	28.68	28.68	21.60	24.60	107,016	-2.70(-9.89%)
Apr 15, 2020	23.10	27.75	22.81	27.30	205,288	-20.78(-43.22%)
Apr 14, 2020	51.60	51.60	46.80	48.08	25,441	-2.01(-4.01%)
Apr 13, 2020	48.78	51.60	46.61	50.09	38,484	+4.49(+9.84%)
Apr 09, 2020	43.20	48.00	40.80	45.60	61,190	+8.11(+21.64%)
Apr 08, 2020	34.80	37.80	33.30	37.49	14,422	+3.38(+9.92%)
Apr 07, 2020	34.80	35.93	33.89	34.10	7,067	-0.54(-1.56%)
Apr 06, 2020	31.71	35.40	31.71	34.64	8,957	+1.68(+5.10%)
Apr 03, 2020	32.52	33.60	31.80	32.96	5,431	+0.43(+1.33%)
Apr 02, 2020	34.20	34.50	32.43	32.53	6,387	-1.70(-4.96%)
Apr 01, 2020	34.20	35.70	33.30	34.23	8,410	-0.57(-1.64%)
Mar 31, 2020	34.80	35.40	33.42	34.80	8,094	-0.53(-1.49%)
Mar 30, 2020	35.91	36.00	33.00	35.33	13,349	+1.66(+4.94%)
Mar 27, 2020	32.40	35.64	32.10	33.67	11,875	+1.00(+3.05%)
Mar 26, 2020	32.40	33.90	32.10	32.67	8,943	-0.21(-0.64%)
Mar 25, 2020	32.40	34.20	31.20	32.88	13,053	+0.49(+1.50%)
Mar 24, 2020	31.50	33.00	30.80	32.39	9,407	-0.01(-0.02%)
Mar 23, 2020	32.40	32.40	30.00	32.40	10,497	+0.79(+2.49%)
Mar 20, 2020	30.11	32.40	29.43	31.61	12,378	+1.14(+3.74%)
Mar 19, 2020	29.40	31.50	28.80	30.47	12,661	+0.47(+1.58%)
Mar 18, 2020	31.81	32.84	28.21	30.00	22,158	-2.84(-8.64%)
Mar 17, 2020	31.43	34.19	30.90	32.84	9,385	+0.56(+1.75%)
Mar 16, 2020	31.20	34.20	30.21	32.27	11,270	+0.48(+1.51%)
Mar 13, 2020	33.00	34.20	30.60	31.79	15,685	-0.31(-0.95%)
Mar 12, 2020	31.20	34.50	30.00	32.10	18,725	-3.63(-10.16%)
Mar 11, 2020	38.43	39.00	33.90	35.73	12,263	-2.45(-6.41%)
Mar 10, 2020	40.20	42.00	36.90	38.18	25,528	+2.12(+5.87%)
Mar 09, 2020	40.32	40.32	34.80	36.06	21,551	-4.14(-10.30%)
Mar 06, 2020	40.20	42.00	38.40	40.20	18,935	-0.37(-0.90%)
Mar 05, 2020	42.60	43.20	39.68	40.57	22,677	-2.00(-4.71%)
Mar 04, 2020	40.80	43.80	39.78	42.57	37,227	+1.73(+4.23%)
Mar 03, 2020	45.61	47.98	39.89	40.84	51,121	+1.24(+3.14%)
Mar 02, 2020	51.60	52.80	39.00	39.60	79,458	-5.23(-11.67%)
Feb 28, 2020	35.40	45.00	35.22	44.83	134,653	+10.03(+28.83%)
Feb 27, 2020	30.60	36.60	30.00	34.80	39,326	+3.13(+9.87%)
Feb 26, 2020	33.48	34.27	31.20	31.67	14,977	-2.18(-6.43%)
Feb 25, 2020	36.78	37.20	33.00	33.85	12,792	-2.15(-5.97%)
Feb 24, 2020	36.60	37.78	34.80	36.00	17,409	-0.86(-2.33%)
Feb 21, 2020	33.60	37.78	33.60	36.86	23,266	+3.05(+9.02%)
Feb 20, 2020	34.02	35.40	32.60	33.81	12,283	+0.15(+0.45%)
Feb 19, 2020	32.37	33.84	31.50	33.66	12,176	+0.95(+2.90%)
Feb 18, 2020	31.74	32.81	31.39	32.71	7,320	+1.13(+3.57%)
Feb 14, 2020	32.88	33.20	31.20	31.58	12,386	-1.62(-4.88%)
Feb 13, 2020	30.60	35.13	30.01	33.20	31,829	+2.60(+8.51%)
Feb 12, 2020	33.00	33.00	30.07	30.60	23,247	-1.80(-5.56%)
Feb 11, 2020	34.80	35.40	31.80	32.40	29,093	-2.93(-8.29%)
Feb 10, 2020	41.40	46.20	30.00	35.33	159,011	-1.87(-5.03%)
Feb 07, 2020	32.13	38.88	32.13	37.20	88,418	+5.44(+17.14%)
Feb 06, 2020	28.71	32.98	28.20	31.76	45,950	+3.05(+10.62%)
Feb 05, 2020	27.57	28.80	26.99	28.71	11,979	+2.31(+8.75%)
Feb 04, 2020	26.40	27.60	26.40	26.40	7,683	+0.00(+0.00%)
Feb 03, 2020	27.60	27.60	26.40	26.40	5,335	-0.29(-1.08%)
Jan 31, 2020	26.40	27.54	25.80	26.69	8,175	+0.57(+2.18%)
Jan 30, 2020	26.40	26.55	25.21	26.12	7,754	-0.04(-0.16%)
Jan 29, 2020	26.40	26.40	25.81	26.16	6,759	+0.13(+0.51%)
Jan 28, 2020	26.40	27.37	25.80	26.03	4,248	-0.11(-0.44%)
Jan 27, 2020	27.00	27.00	26.06	26.14	6,930	-1.11(-4.07%)
Jan 24, 2020	28.20	28.20	27.00	27.25	8,071	-0.71(-2.55%)
Jan 23, 2020	26.94	28.20	26.71	27.97	11,103	+0.92(+3.42%)
Jan 22, 2020	27.60	27.60	25.80	27.04	11,028	-0.40(-1.46%)
Jan 21, 2020	27.60	27.60	26.46	27.44	13,045	-0.28(-1.02%)
Jan 17, 2020	28.11	28.20	27.60	27.73	7,745	-0.47(-1.68%)
Jan 16, 2020	28.80	28.80	28.20	28.20	6,093	+0.20(+0.73%)
Jan 15, 2020	28.31	28.73	27.80	28.00	11,013	-0.64(-2.24%)
Jan 14, 2020	28.14	28.80	28.13	28.64	4,730	-0.08(-0.27%)
Jan 13, 2020	29.36	29.36	28.05	28.72	7,267	-0.08(-0.29%)
Jan 10, 2020	28.85	29.40	28.44	28.80	6,408	+0.34(+1.18%)
Jan 09, 2020	29.61	29.69	28.20	28.46	5,989	-0.34(-1.17%)
Jan 08, 2020	28.80	28.80	28.20	28.80	9,727	+0.00(+0.00%)
Jan 07, 2020	29.40	29.40	28.80	28.80	4,961	-0.01(-0.02%)
Jan 06, 2020	29.52	29.52	27.60	28.81	12,167	-0.37(-1.25%)
Jan 03, 2020	29.10	30.08	28.80	29.17	9,345	-1.21(-3.99%)
Jan 02, 2020	29.70	30.60	28.35	30.38	17,723	-1.00(-3.17%)
Dec 31, 2019	31.20	31.80	30.96	31.38	20,565	+0.01(+0.02%)
Dec 30, 2019	31.08	32.82	31.08	31.37	8,051	-0.25(-0.78%)
Dec 27, 2019	32.10	32.38	30.60	31.62	8,280	-0.75(-2.32%)
Dec 26, 2019	33.60	33.60	31.89	32.37	9,580	-0.51(-1.55%)
Dec 24, 2019	32.35	33.00	31.50	32.88	7,438	+1.08(+3.40%)
Dec 23, 2019	30.60	32.40	30.00	31.80	11,864	+1.18(+3.84%)
Dec 20, 2019	30.60	30.90	30.07	30.62	2,716	+0.14(+0.45%)
Dec 19, 2019	30.90	31.71	30.00	30.49	3,582	+0.23(+0.77%)
Dec 18, 2019	32.40	32.40	30.00	30.25	7,688	-1.52(-4.80%)
Dec 17, 2019	31.20	32.40	30.61	31.78	10,568	+1.18(+3.84%)
Dec 16, 2019	32.40	32.40	30.60	30.60	4,432	-0.71(-2.26%)
Dec 13, 2019	31.14	31.74	30.67	31.31	4,168	+0.11(+0.35%)
Dec 12, 2019	30.00	32.40	30.00	31.20	6,677	-0.60(-1.89%)
Dec 11, 2019	33.00	33.60	31.27	31.80	8,657	-1.69(-5.05%)
Dec 10, 2019	33.00	34.80	32.40	33.49	15,449	+0.01(+0.04%)
Dec 09, 2019	33.00	33.90	32.70	33.48	9,248	+0.67(+2.05%)
Dec 06, 2019	33.15	33.61	32.40	32.81	12,108	-0.22(-0.65%)
Dec 05, 2019	34.26	35.40	32.74	33.02	8,575	-0.59(-1.77%)
Dec 04, 2019	34.80	35.10	32.71	33.62	12,454	-0.58(-1.68%)
Dec 03, 2019	36.60	37.14	33.60	34.19	15,276	-2.41(-6.57%)
Dec 02, 2019	37.80	37.80	31.80	36.60	27,727	-0.60(-1.61%)
Nov 29, 2019	36.90	37.20	35.70	37.20	8,828	+0.69(+1.89%)
Nov 27, 2019	36.60	37.80	36.00	36.51	15,985	+0.51(+1.42%)
Nov 26, 2019	35.40	36.60	34.80	36.00	24,477	+1.80(+5.26%)
Nov 25, 2019	35.40	36.60	32.40	34.20	21,522	+1.82(+5.61%)
Nov 22, 2019	31.18	32.40	30.60	32.38	9,823	+1.80(+5.89%)
Nov 21, 2019	29.52	31.80	29.40	30.58	7,294	+1.18(+4.02%)
Nov 20, 2019	30.60	31.20	29.40	29.40	6,284	-1.20(-3.92%)
Nov 19, 2019	33.60	33.60	30.60	30.60	15,402	-2.40(-7.27%)
Nov 18, 2019	31.20	33.00	30.00	33.00	20,925	+3.85(+13.22%)
Nov 15, 2019	28.20	34.50	27.61	29.15	51,828	+1.42(+5.13%)
Nov 14, 2019	27.00	28.15	27.00	27.73	3,070	+0.32(+1.18%)
Nov 13, 2019	28.20	28.20	27.04	27.40	2,656	-0.20(-0.72%)
Nov 12, 2019	27.89	28.32	27.54	27.60	4,378	-0.51(-1.81%)
Nov 11, 2019	28.20	28.20	27.00	28.11	11,832	+0.51(+1.85%)
Nov 08, 2019	28.20	28.20	26.87	27.60	2,615	+0.14(+0.52%)
Nov 07, 2019	28.20	28.20	27.00	27.46	4,302	-0.74(-2.64%)
Nov 06, 2019	25.80	28.20	25.80	28.20	15,220	+2.30(+8.90%)
Nov 05, 2019	26.70	26.70	25.80	25.90	3,508	-0.76(-2.86%)
Nov 04, 2019	26.70	26.85	26.40	26.66	3,878	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.