Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.33	32.33	31.91	32.07	4,809,523	-0.28(-0.87%)
Nov 27, 2020	32.56	32.56	32.22	32.35	2,038,790	-0.06(-0.19%)
Nov 25, 2020	32.39	32.48	32.13	32.41	4,044,571	+0.08(+0.24%)
Nov 24, 2020	32.72	32.83	32.29	32.33	3,650,287	-0.02(-0.05%)
Nov 23, 2020	32.64	32.70	32.29	32.35	4,649,648	-0.11(-0.32%)
Nov 20, 2020	32.72	32.72	32.34	32.45	3,186,073	-0.22(-0.67%)
Nov 19, 2020	32.58	32.73	32.22	32.67	5,217,860	+0.05(+0.16%)
Nov 18, 2020	33.21	33.52	32.60	32.62	5,212,373	-0.56(-1.69%)
Nov 17, 2020	32.96	33.30	32.72	33.18	5,123,615	+0.02(+0.05%)
Nov 16, 2020	33.55	33.62	32.77	33.16	4,628,870	+0.21(+0.64%)
Nov 13, 2020	32.39	33.03	32.39	32.95	3,504,680	+0.74(+2.29%)
Nov 12, 2020	32.45	32.65	32.02	32.22	5,731,202	-0.33(-1.03%)
Nov 11, 2020	32.47	32.74	32.22	32.55	7,079,383	+0.25(+0.76%)
Nov 10, 2020	32.17	32.50	32.03	32.30	10,920,112	+0.18(+0.55%)
Nov 09, 2020	32.81	34.36	32.05	32.13	13,495,045	+0.83(+2.64%)
Nov 06, 2020	31.45	31.67	31.19	31.30	5,193,333	-0.12(-0.39%)
Nov 05, 2020	31.56	31.73	31.28	31.42	5,371,054	+0.11(+0.36%)
Nov 04, 2020	31.35	31.89	31.14	31.31	6,422,801	+0.09(+0.28%)
Nov 03, 2020	30.99	31.42	30.89	31.22	5,572,751	+0.48(+1.57%)
Nov 02, 2020	30.34	30.74	30.12	30.74	6,088,627	+0.74(+2.46%)
Oct 30, 2020	30.01	30.19	29.61	30.00	6,445,452	-0.19(-0.64%)
Oct 29, 2020	29.92	30.45	29.64	30.19	5,679,626	+0.34(+1.15%)
Oct 28, 2020	30.04	30.37	29.72	29.85	6,068,835	-0.68(-2.22%)
Oct 27, 2020	30.98	31.13	30.53	30.53	3,142,281	-0.40(-1.28%)
Oct 26, 2020	31.06	31.06	30.63	30.92	3,782,037	-0.38(-1.21%)
Oct 23, 2020	31.22	31.39	31.05	31.30	2,497,635	+0.20(+0.65%)
Oct 22, 2020	31.31	31.35	31.04	31.10	3,430,743	-0.22(-0.70%)
Oct 21, 2020	31.34	31.51	31.24	31.32	4,059,988	-0.11(-0.36%)
Oct 20, 2020	31.40	31.66	31.35	31.43	6,786,683	+0.21(+0.68%)
Oct 19, 2020	31.79	31.92	31.19	31.22	4,305,618	-0.50(-1.58%)
Oct 16, 2020	31.86	31.93	31.62	31.72	3,108,100	-0.11(-0.36%)
Oct 15, 2020	31.49	32.10	31.48	31.84	4,201,681	+0.15(+0.47%)
Oct 14, 2020	32.10	32.11	31.64	31.69	8,015,371	-0.37(-1.15%)
Oct 13, 2020	32.50	32.50	31.87	32.06	4,847,657	-0.55(-1.70%)
Oct 12, 2020	32.50	32.68	32.29	32.61	3,127,166	+0.17(+0.51%)
Oct 09, 2020	32.72	32.72	32.32	32.44	2,979,245	-0.09(-0.27%)
Oct 08, 2020	32.20	32.69	32.15	32.53	2,514,171	+0.54(+1.67%)
Oct 07, 2020	32.12	32.20	31.88	32.00	2,456,770	+0.09(+0.28%)
Oct 06, 2020	32.27	32.36	31.79	31.91	4,809,953	-0.27(-0.85%)
Oct 05, 2020	32.09	32.22	31.53	32.18	2,488,181	+0.18(+0.55%)
Oct 02, 2020	31.02	32.10	31.00	32.00	5,116,157	+0.51(+1.62%)
Oct 01, 2020	31.10	31.50	30.90	31.49	6,650,094	+0.51(+1.64%)
Sep 30, 2020	30.98	31.27	30.68	30.99	4,992,599	+0.16(+0.51%)
Sep 29, 2020	30.90	31.03	30.64	30.83	2,524,247	-0.16(-0.51%)
Sep 28, 2020	30.85	31.12	30.80	30.99	3,190,358	+0.53(+1.73%)
Sep 25, 2020	29.76	30.49	29.71	30.46	3,147,257	+0.58(+1.94%)
Sep 24, 2020	29.76	30.26	29.64	29.88	5,607,710	+0.14(+0.47%)
Sep 23, 2020	30.56	30.62	29.69	29.74	4,929,788	-0.88(-2.87%)
Sep 22, 2020	30.34	30.86	30.29	30.62	5,211,059	+0.36(+1.19%)
Sep 21, 2020	30.74	30.78	30.09	30.26	7,088,221	-0.83(-2.68%)
Sep 18, 2020	31.73	31.73	31.03	31.09	7,161,943	-0.63(-1.98%)
Sep 17, 2020	32.15	32.36	31.50	31.72	4,187,605	-0.72(-2.21%)
Sep 16, 2020	32.38	32.76	32.28	32.43	4,059,965	+0.21(+0.65%)
Sep 15, 2020	31.89	32.52	31.87	32.22	3,372,537	+0.42(+1.32%)
Sep 14, 2020	31.25	31.89	31.25	31.80	3,670,821	+0.76(+2.45%)
Sep 11, 2020	31.24	31.31	30.82	31.04	6,235,294	-0.10(-0.34%)
Sep 10, 2020	31.56	31.66	31.13	31.15	6,926,216	-0.45(-1.41%)
Sep 09, 2020	31.46	32.02	31.40	31.59	4,674,170	+0.34(+1.09%)
Sep 08, 2020	31.45	31.52	31.02	31.25	7,813,349	-0.40(-1.27%)
Sep 04, 2020	31.87	32.07	31.11	31.66	10,659,090	-0.11(-0.36%)
Sep 03, 2020	32.27	32.49	31.53	31.77	10,241,158	-0.54(-1.68%)
Sep 02, 2020	31.65	32.35	31.40	32.31	5,340,042	+0.71(+2.24%)
Sep 01, 2020	31.56	31.65	31.32	31.60	4,901,394	-0.05(-0.17%)
Aug 31, 2020	31.89	31.89	31.54	31.66	4,034,019	-0.28(-0.87%)
Aug 28, 2020	31.74	31.93	31.43	31.93	1,813,674	+0.24(+0.77%)
Aug 27, 2020	31.35	31.79	31.31	31.69	3,548,081	+0.42(+1.34%)
Aug 26, 2020	31.40	31.45	31.06	31.27	2,555,366	-0.22(-0.69%)
Aug 25, 2020	31.49	31.52	31.21	31.49	3,695,063	+0.10(+0.31%)
Aug 24, 2020	31.39	31.41	30.94	31.39	3,937,498	+0.04(+0.14%)
Aug 21, 2020	31.32	31.43	30.95	31.35	2,468,466	+0.10(+0.34%)
Aug 20, 2020	30.79	31.39	30.71	31.25	3,472,991	+0.33(+1.07%)
Aug 19, 2020	31.62	31.64	30.87	30.91	4,956,696	-0.65(-2.05%)
Aug 18, 2020	31.66	31.67	31.36	31.56	2,981,545	-0.04(-0.11%)
Aug 17, 2020	31.31	31.59	31.21	31.59	3,234,941	+0.28(+0.89%)
Aug 14, 2020	31.22	31.55	31.19	31.31	2,767,577	+0.08(+0.25%)
Aug 13, 2020	31.52	31.75	31.20	31.24	4,691,197	-0.37(-1.16%)
Aug 12, 2020	31.44	31.68	31.30	31.60	4,620,890	+0.39(+1.26%)
Aug 11, 2020	32.09	32.09	31.10	31.21	6,321,326	-0.61(-1.92%)
Aug 10, 2020	31.94	32.02	31.69	31.82	3,419,850	-0.05(-0.16%)
Aug 07, 2020	31.31	31.90	31.31	31.87	4,655,457	+0.43(+1.36%)
Aug 06, 2020	31.32	31.50	31.21	31.45	3,306,936	+0.06(+0.19%)
Aug 05, 2020	31.74	31.81	31.30	31.38	3,125,345	-0.24(-0.75%)
Aug 04, 2020	31.17	31.72	31.12	31.62	4,616,018	+0.46(+1.49%)
Aug 03, 2020	31.55	31.59	31.07	31.16	5,432,622	-0.51(-1.60%)
Jul 31, 2020	31.66	31.72	31.21	31.66	5,261,352	-0.03(-0.11%)
Jul 30, 2020	31.55	31.72	31.28	31.70	3,554,556	-0.26(-0.82%)
Jul 29, 2020	31.48	31.96	31.46	31.96	3,518,573	+0.59(+1.89%)
Jul 28, 2020	30.74	31.52	30.67	31.37	4,112,305	+0.62(+2.02%)
Jul 27, 2020	30.41	30.76	30.09	30.75	3,993,970	+0.36(+1.18%)
Jul 24, 2020	30.46	30.65	30.33	30.39	3,880,769	-0.12(-0.40%)
Jul 23, 2020	30.62	30.78	30.18	30.51	11,332,424	-0.16(-0.51%)
Jul 22, 2020	30.26	30.68	30.07	30.67	24,998,728	+0.37(+1.21%)
Jul 21, 2020	30.57	30.64	30.21	30.30	6,791,512	+0.01(+0.03%)
Jul 20, 2020	30.61	30.77	30.19	30.29	3,197,525	-0.29(-0.94%)
Jul 17, 2020	30.29	30.73	30.14	30.58	9,958,493	+0.42(+1.39%)
Jul 16, 2020	30.40	30.54	30.09	30.16	3,823,968	-0.36(-1.17%)
Jul 15, 2020	30.78	30.89	30.35	30.52	8,579,931	+0.14(+0.46%)
Jul 14, 2020	30.12	30.48	30.04	30.38	7,107,207	+0.30(+0.99%)
Jul 13, 2020	30.67	30.73	30.00	30.08	11,476,224	-0.48(-1.57%)
Jul 10, 2020	30.53	30.72	30.41	30.56	6,845,998	+0.03(+0.11%)
Jul 09, 2020	30.57	30.65	30.04	30.53	6,899,087	-0.10(-0.34%)
Jul 08, 2020	30.75	30.84	30.36	30.63	12,669,759	-0.02(-0.06%)
Jul 07, 2020	30.90	31.03	30.64	30.65	3,055,924	-0.51(-1.63%)
Jul 06, 2020	31.66	31.75	31.10	31.16	3,671,641	+0.03(+0.11%)
Jul 02, 2020	31.69	31.72	31.01	31.12	2,961,335	-0.10(-0.34%)
Jul 01, 2020	30.52	31.32	30.45	31.23	5,932,834	+0.83(+2.73%)
Jun 30, 2020	30.02	30.55	29.94	30.40	4,168,979	+0.44(+1.46%)
Jun 29, 2020	29.70	29.96	29.37	29.96	4,640,882	+0.51(+1.72%)
Jun 26, 2020	29.88	30.03	29.39	29.45	5,037,247	-0.52(-1.72%)
Jun 25, 2020	29.50	29.99	29.41	29.97	4,031,007	+0.31(+1.06%)
Jun 24, 2020	30.08	30.20	29.04	29.66	7,171,434	-0.78(-2.55%)
Jun 23, 2020	30.83	30.91	30.39	30.43	2,799,795	-0.11(-0.37%)
Jun 22, 2020	30.54	30.66	30.14	30.55	2,891,899	-0.09(-0.29%)
Jun 19, 2020	31.39	31.41	30.40	30.63	5,835,896	-0.31(-1.01%)
Jun 18, 2020	31.11	31.15	30.80	30.95	2,609,046	-0.39(-1.24%)
Jun 17, 2020	31.91	31.91	31.33	31.34	4,100,964	-0.37(-1.18%)
Jun 16, 2020	32.15	32.24	31.19	31.71	7,569,130	+0.52(+1.67%)
Jun 15, 2020	29.97	31.30	29.92	31.19	5,940,358	+0.39(+1.27%)
Jun 12, 2020	30.78	30.93	30.04	30.80	8,821,986	+0.94(+3.16%)
Jun 11, 2020	30.62	30.95	29.82	29.85	20,674,266	-1.97(-6.18%)
Jun 10, 2020	32.29	32.44	31.63	31.82	4,565,815	-0.61(-1.87%)
Jun 09, 2020	32.33	32.58	32.04	32.43	4,195,914	-0.38(-1.16%)
Jun 08, 2020	32.44	32.81	32.39	32.81	5,059,148	+0.70(+2.19%)
Jun 05, 2020	31.95	32.32	31.81	32.11	6,131,655	+1.14(+3.67%)
Jun 04, 2020	31.41	31.42	30.73	30.97	4,260,860	-0.59(-1.87%)
Jun 03, 2020	31.10	31.74	31.05	31.56	4,253,141	+0.74(+2.39%)
Jun 02, 2020	30.82	30.95	30.47	30.82	5,323,275	+0.20(+0.65%)
Jun 01, 2020	30.00	30.85	29.91	30.63	6,087,779	+0.60(+1.99%)
May 29, 2020	30.00	30.17	29.73	30.03	9,036,506	-0.17(-0.57%)
May 28, 2020	30.21	30.25	29.85	30.20	6,094,475	+0.34(+1.13%)
May 27, 2020	29.84	29.86	29.12	29.86	6,669,585	+0.62(+2.13%)
May 26, 2020	29.23	29.44	28.90	29.24	6,643,075	+0.90(+3.18%)
May 22, 2020	27.76	28.35	27.63	28.34	5,473,323	+0.61(+2.19%)
May 21, 2020	27.77	27.96	27.52	27.73	4,949,354	-0.14(-0.50%)
May 20, 2020	27.90	27.95	27.65	27.87	4,663,886	+0.26(+0.94%)
May 19, 2020	28.01	28.11	27.61	27.61	6,692,188	-0.55(-1.94%)
May 18, 2020	27.65	28.38	27.65	28.16	7,254,257	+1.31(+4.87%)
May 15, 2020	26.75	26.86	26.34	26.85	8,634,814	-0.10(-0.35%)
May 14, 2020	26.56	26.94	26.02	26.94	9,542,484	+0.03(+0.13%)
May 13, 2020	27.18	27.51	26.77	26.91	5,921,528	-0.43(-1.58%)
May 12, 2020	28.67	28.69	27.32	27.34	18,520,326	-1.21(-4.25%)
May 11, 2020	28.59	28.99	28.41	28.55	5,269,436	-0.35(-1.20%)
May 08, 2020	28.71	28.99	28.63	28.90	5,110,635	+0.52(+1.83%)
May 07, 2020	28.41	28.74	28.22	28.38	5,686,378	+0.25(+0.89%)
May 06, 2020	28.74	28.87	28.13	28.13	5,319,665	-0.53(-1.84%)
May 05, 2020	28.72	29.04	28.62	28.66	5,653,660	+0.18(+0.64%)
May 04, 2020	28.24	28.50	27.81	28.48	7,866,011	-0.02(-0.06%)
May 01, 2020	28.68	28.87	28.32	28.49	6,605,699	-0.90(-3.07%)
Apr 30, 2020	29.21	29.51	28.92	29.39	7,890,152	-0.21(-0.70%)
Apr 29, 2020	30.12	30.22	29.59	29.60	7,033,519	+0.08(+0.26%)
Apr 28, 2020	30.02	30.35	29.50	29.52	6,872,092	+0.03(+0.09%)
Apr 27, 2020	28.90	29.60	28.90	29.50	4,643,869	+0.83(+2.90%)
Apr 24, 2020	28.71	28.80	28.35	28.67	5,934,328	+0.10(+0.36%)
Apr 23, 2020	28.94	29.13	28.50	28.56	7,348,205	-0.33(-1.14%)
Apr 22, 2020	28.83	29.15	28.61	28.89	6,215,154	+0.49(+1.74%)
Apr 21, 2020	28.15	28.61	28.05	28.40	9,046,411	-0.42(-1.47%)
Apr 20, 2020	29.40	29.52	28.82	28.82	6,662,834	-1.11(-3.71%)
Apr 17, 2020	29.77	30.07	29.43	29.93	7,547,327	+0.94(+3.23%)
Apr 16, 2020	29.23	29.48	28.82	29.00	5,046,270	-0.19(-0.65%)
Apr 15, 2020	29.56	29.79	28.91	29.19	6,207,119	-1.17(-3.85%)
Apr 14, 2020	29.98	30.50	29.98	30.36	7,754,919	+0.98(+3.33%)
Apr 13, 2020	30.62	30.67	29.20	29.38	11,398,009	-1.41(-4.59%)
Apr 09, 2020	29.81	31.15	29.77	30.79	57,582,120	+1.51(+5.15%)
Apr 08, 2020	27.59	29.44	27.30	29.28	31,396,210	+2.05(+7.51%)
Apr 07, 2020	28.32	28.59	27.22	27.24	22,488,950	+0.01(+0.03%)
Apr 06, 2020	26.35	27.34	26.35	27.23	10,979,271	+1.84(+7.24%)
Apr 03, 2020	25.43	25.82	24.93	25.39	9,213,176	-0.22(-0.85%)
Apr 02, 2020	24.94	25.97	24.92	25.61	12,718,552	+0.37(+1.48%)
Apr 01, 2020	25.65	25.67	24.68	25.23	12,988,234	-1.63(-6.06%)
Mar 31, 2020	27.55	27.59	26.23	26.86	10,404,171	-0.88(-3.19%)
Mar 30, 2020	27.19	27.89	26.60	27.75	11,975,368	+0.70(+2.60%)
Mar 27, 2020	26.14	27.69	26.13	27.05	13,663,634	+0.07(+0.26%)
Mar 26, 2020	25.27	27.09	25.10	26.98	19,879,818	+1.92(+7.68%)
Mar 25, 2020	24.16	26.37	23.81	25.05	21,767,616	+1.07(+4.44%)
Mar 24, 2020	23.08	24.07	22.72	23.99	17,709,636	+1.92(+8.72%)
Mar 23, 2020	23.29	23.33	21.56	22.06	32,508,452	-1.30(-5.56%)
Mar 20, 2020	24.90	25.46	23.20	23.36	19,240,944	-1.40(-5.66%)
Mar 19, 2020	24.79	25.41	24.08	24.76	15,724,939	-0.40(-1.57%)
Mar 18, 2020	25.46	26.55	24.40	25.16	14,248,574	-1.90(-7.02%)
Mar 17, 2020	25.90	27.77	25.32	27.06	8,449,502	+1.55(+6.07%)
Mar 16, 2020	27.35	28.09	25.31	25.51	6,789,699	-4.86(-16.00%)
Mar 13, 2020	29.39	30.41	27.98	30.37	11,271,193	+2.45(+8.78%)
Mar 12, 2020	28.61	29.74	24.08	27.92	10,530,339	-2.62(-8.59%)
Mar 11, 2020	31.49	31.54	30.23	30.54	18,647,502	-1.73(-5.36%)
Mar 10, 2020	31.57	32.32	30.45	32.27	21,975,952	+1.50(+4.86%)
Mar 09, 2020	31.35	31.79	30.75	30.78	14,871,813	-2.34(-7.06%)
Mar 06, 2020	32.96	33.25	32.03	33.12	19,697,150	-0.58(-1.71%)
Mar 05, 2020	33.92	34.19	33.31	33.69	15,518,688	-0.79(-2.29%)
Mar 04, 2020	33.63	34.53	33.58	34.48	15,942,672	+1.29(+3.89%)
Mar 03, 2020	33.29	34.02	32.87	33.19	44,159,912	-0.03(-0.08%)
Mar 02, 2020	31.80	33.23	31.72	33.22	22,887,210	+1.57(+4.97%)
Feb 28, 2020	31.76	31.96	30.70	31.64	51,734,620	-0.80(-2.47%)
Feb 27, 2020	33.82	33.96	32.44	32.44	18,440,604	-1.94(-5.65%)
Feb 26, 2020	34.73	35.00	34.31	34.39	10,047,093	-0.30(-0.87%)
Feb 25, 2020	35.68	35.80	34.56	34.69	10,683,434	-0.89(-2.51%)
Feb 24, 2020	35.64	35.97	35.42	35.58	5,467,837	-0.48(-1.34%)
Feb 21, 2020	35.88	36.13	35.83	36.07	3,472,924	+0.19(+0.53%)
Feb 20, 2020	35.58	35.90	35.40	35.88	4,536,277	+0.40(+1.11%)
Feb 19, 2020	36.00	36.00	35.48	35.48	3,029,828	-0.51(-1.41%)
Feb 18, 2020	36.07	36.07	35.77	35.99	3,790,250	-0.03(-0.10%)
Feb 14, 2020	35.70	36.03	35.64	36.02	2,598,764	+0.41(+1.16%)
Feb 13, 2020	35.34	35.69	35.30	35.61	3,279,325	+0.22(+0.61%)
Feb 12, 2020	35.21	35.48	35.09	35.39	2,952,629	+0.22(+0.64%)
Feb 11, 2020	34.87	35.41	34.87	35.17	11,627,974	+0.42(+1.21%)
Feb 10, 2020	34.47	34.77	34.43	34.75	4,056,133	+0.40(+1.15%)
Feb 07, 2020	34.35	34.39	34.26	34.35	3,739,509	+0.02(+0.05%)
Feb 06, 2020	34.30	34.41	34.23	34.34	3,111,931	+0.15(+0.43%)
Feb 05, 2020	34.25	34.34	34.10	34.19	3,545,127	-0.03(-0.08%)
Feb 04, 2020	33.90	34.35	33.83	34.22	6,172,936	+0.44(+1.30%)
Feb 03, 2020	33.88	34.09	33.75	33.78	7,271,807	+0.03(+0.10%)
Jan 31, 2020	34.15	34.19	33.66	33.74	8,819,730	-0.49(-1.43%)
Jan 30, 2020	34.04	34.26	33.98	34.23	4,473,007	+0.08(+0.23%)
Jan 29, 2020	34.45	34.53	34.12	34.16	6,289,245	-0.18(-0.53%)
Jan 28, 2020	34.29	34.48	34.21	34.34	3,376,590	+0.09(+0.25%)
Jan 27, 2020	34.19	34.38	34.16	34.25	7,837,738	-0.15(-0.43%)
Jan 24, 2020	34.52	34.58	34.27	34.40	2,787,686	-0.05(-0.15%)
Jan 23, 2020	34.14	34.47	34.05	34.45	3,066,661	+0.33(+0.96%)
Jan 22, 2020	34.49	34.59	34.06	34.12	6,760,734	-0.28(-0.80%)
Jan 21, 2020	34.06	34.42	34.00	34.40	2,708,327	+0.34(+1.01%)
Jan 17, 2020	33.99	34.17	33.95	34.05	3,504,896	+0.04(+0.13%)
Jan 16, 2020	33.79	34.01	33.70	34.01	4,934,675	+0.30(+0.89%)
Jan 15, 2020	33.56	33.81	33.55	33.71	5,195,286	+0.23(+0.69%)
Jan 14, 2020	33.61	33.61	33.30	33.48	4,325,144	-0.16(-0.49%)
Jan 13, 2020	33.25	33.64	33.24	33.64	3,473,961	+0.40(+1.22%)
Jan 10, 2020	32.99	33.25	32.91	33.24	7,572,142	+0.32(+0.97%)
Jan 09, 2020	32.90	32.99	32.81	32.92	3,354,119	-0.01(-0.03%)
Jan 08, 2020	32.80	32.98	32.68	32.93	5,916,521	+0.16(+0.50%)
Jan 07, 2020	33.03	33.03	32.58	32.76	4,127,893	-0.36(-1.09%)
Jan 06, 2020	33.06	33.25	32.99	33.12	3,600,801	+0.01(+0.03%)
Jan 03, 2020	32.68	33.19	32.66	33.12	4,067,827	+0.24(+0.73%)
Jan 02, 2020	33.36	33.42	32.75	32.87	5,092,358	-0.39(-1.16%)
Dec 31, 2019	33.01	33.30	32.99	33.26	4,272,445	+0.23(+0.70%)
Dec 30, 2019	32.99	33.08	32.87	33.03	3,067,355	-0.03(-0.08%)
Dec 27, 2019	33.04	33.09	32.91	33.06	2,125,817	+0.12(+0.37%)
Dec 26, 2019	32.81	32.95	32.74	32.93	1,868,547	+0.20(+0.60%)
Dec 24, 2019	32.72	32.81	32.62	32.74	1,302,346	+0.04(+0.13%)
Dec 23, 2019	32.95	32.99	32.63	32.69	3,488,488	-0.20(-0.60%)
Dec 20, 2019	32.77	32.98	32.73	32.89	4,291,977	+0.25(+0.77%)
Dec 19, 2019	32.30	32.67	32.24	32.64	3,918,859	+0.31(+0.95%)
Dec 18, 2019	31.88	32.39	31.88	32.33	4,118,261	+0.45(+1.41%)
Dec 17, 2019	32.29	32.33	31.82	31.88	5,232,287	-0.35(-1.08%)
Dec 16, 2019	32.04	32.32	31.84	32.23	5,986,688	+0.25(+0.77%)
Dec 13, 2019	31.94	32.10	31.70	31.98	7,230,052	+0.03(+0.11%)
Dec 12, 2019	32.36	32.47	31.86	31.95	8,956,673	-0.39(-1.21%)
Dec 11, 2019	32.67	32.67	32.23	32.34	7,313,461	-0.25(-0.76%)
Dec 10, 2019	32.84	32.94	32.50	32.59	8,583,154	-0.23(-0.70%)
Dec 09, 2019	32.82	32.91	32.69	32.82	3,011,342	+0.04(+0.13%)
Dec 06, 2019	32.78	32.93	32.75	32.78	4,531,314	+0.01(+0.03%)
Dec 05, 2019	32.67	32.77	32.54	32.77	3,575,308	+0.05(+0.16%)
Dec 04, 2019	32.48	32.80	32.41	32.72	2,684,029	+0.17(+0.52%)
Dec 03, 2019	32.27	32.61	32.26	32.55	4,212,118	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.