Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.27	42.50	41.09	41.46	3,503,805	+0.47(+1.15%)
Nov 27, 2020	40.90	41.27	40.71	40.99	1,036,317	-0.38(-0.91%)
Nov 25, 2020	41.09	41.65	41.09	41.37	2,439,150	+0.57(+1.39%)
Nov 24, 2020	42.12	42.50	40.90	40.80	3,923,856	-2.36(-5.47%)
Nov 23, 2020	43.16	44.20	42.69	43.16	3,397,721	-0.85(-1.93%)
Nov 20, 2020	43.16	44.01	43.07	44.01	2,315,114	+1.04(+2.42%)
Nov 19, 2020	43.82	44.39	42.88	42.97	3,673,157	-0.66(-1.52%)
Nov 18, 2020	42.03	43.64	41.75	43.64	2,938,850	+1.61(+3.82%)
Nov 17, 2020	42.31	42.88	41.65	42.03	3,247,307	+0.57(+1.37%)
Nov 16, 2020	41.94	42.50	41.46	41.46	3,168,747	-1.61(-3.73%)
Nov 13, 2020	44.11	44.39	42.69	43.07	3,597,808	-1.89(-4.20%)
Nov 12, 2020	44.11	45.62	43.73	44.96	5,283,573	+1.23(+2.81%)
Nov 11, 2020	43.82	44.30	43.26	43.73	2,876,045	-0.85(-1.91%)
Nov 10, 2020	44.96	46.00	44.20	44.58	4,523,867	+0.09(+0.21%)
Nov 09, 2020	40.61	44.67	40.52	44.49	6,621,408	-1.61(-3.48%)
Nov 06, 2020	46.19	47.22	45.67	46.09	3,782,850	+0.00(+0.00%)
Nov 05, 2020	46.47	46.75	45.34	46.09	5,732,658	-3.02(-6.15%)
Nov 04, 2020	50.53	50.91	47.04	49.11	9,221,176	-3.40(-6.47%)
Nov 03, 2020	53.74	54.02	51.47	52.51	5,774,831	-3.02(-5.44%)
Nov 02, 2020	55.63	57.14	54.40	55.54	4,684,541	-1.98(-3.45%)
Oct 30, 2020	56.67	59.50	55.82	57.52	6,720,926	+1.89(+3.40%)
Oct 29, 2020	57.33	58.37	53.93	55.63	5,576,454	-1.79(-3.12%)
Oct 28, 2020	55.06	57.80	54.69	57.42	6,109,346	+5.19(+9.95%)
Oct 27, 2020	51.57	52.32	51.29	52.23	3,752,733	+0.66(+1.28%)
Oct 26, 2020	50.44	53.27	50.06	51.57	4,479,392	+2.64(+5.41%)
Oct 23, 2020	48.83	50.06	48.83	48.92	2,428,085	-0.57(-1.15%)
Oct 22, 2020	50.15	51.19	49.11	49.49	2,806,927	-0.85(-1.69%)
Oct 21, 2020	50.06	50.44	48.92	50.34	3,400,918	+0.28(+0.57%)
Oct 20, 2020	50.06	50.34	48.36	50.06	3,455,744	-0.57(-1.12%)
Oct 19, 2020	47.79	51.00	47.51	50.62	3,005,353	+2.17(+4.48%)
Oct 16, 2020	47.70	48.45	46.94	48.45	2,484,010	+0.09(+0.20%)
Oct 15, 2020	49.96	50.15	48.07	48.36	3,386,758	+0.28(+0.59%)
Oct 14, 2020	46.94	48.45	46.47	48.07	3,438,187	+0.76(+1.60%)
Oct 13, 2020	46.47	47.70	46.37	47.32	3,168,482	+1.04(+2.24%)
Oct 12, 2020	47.51	47.79	45.62	46.28	3,360,034	-2.36(-4.85%)
Oct 09, 2020	49.21	49.59	48.45	48.64	1,995,862	-0.76(-1.53%)
Oct 08, 2020	50.34	50.91	49.96	49.40	1,912,784	-1.98(-3.86%)
Oct 07, 2020	52.70	52.80	51.00	51.38	2,854,011	-2.93(-5.39%)
Oct 06, 2020	51.95	54.50	50.91	54.31	3,831,220	+2.27(+4.36%)
Oct 05, 2020	53.84	53.84	51.95	52.04	2,430,025	-2.83(-5.16%)
Oct 02, 2020	55.91	56.20	53.93	54.87	5,280,824	+1.42(+2.65%)
Oct 01, 2020	53.08	54.40	52.61	53.46	4,240,278	-0.94(-1.74%)
Sep 30, 2020	55.44	55.54	52.80	54.40	4,722,164	-1.42(-2.54%)
Sep 29, 2020	54.87	56.10	54.59	55.82	3,353,079	+0.94(+1.72%)
Sep 28, 2020	55.25	55.91	54.40	54.87	2,970,789	-2.74(-4.75%)
Sep 25, 2020	61.20	61.68	57.24	57.61	4,437,299	-2.93(-4.84%)
Sep 24, 2020	62.05	62.81	58.75	60.54	6,493,165	-0.66(-1.08%)
Sep 23, 2020	56.76	61.39	56.67	61.20	4,344,214	+3.59(+6.23%)
Sep 22, 2020	58.09	59.60	56.86	57.61	3,782,273	-1.51(-2.56%)
Sep 21, 2020	59.60	61.77	58.94	59.12	6,180,902	+1.98(+3.47%)
Sep 18, 2020	54.87	58.46	54.69	57.14	3,869,373	+1.89(+3.42%)
Sep 17, 2020	56.20	56.57	54.31	55.25	4,313,437	+1.42(+2.63%)
Sep 16, 2020	52.42	53.93	51.76	53.84	3,125,276	+0.76(+1.42%)
Sep 15, 2020	52.61	53.65	52.23	53.08	3,161,644	-0.94(-1.75%)
Sep 14, 2020	54.40	54.78	52.99	54.02	3,234,158	-2.17(-3.87%)
Sep 11, 2020	55.35	57.80	54.69	56.20	5,812,477	-0.09(-0.17%)
Sep 10, 2020	52.61	56.76	52.23	56.29	6,057,802	+2.83(+5.30%)
Sep 09, 2020	54.69	55.16	52.14	53.46	4,265,975	-4.06(-7.06%)
Sep 08, 2020	55.35	57.05	54.59	57.52	5,474,454	+5.01(+9.53%)
Sep 04, 2020	51.10	56.01	50.15	52.51	9,761,649	+1.32(+2.58%)
Sep 03, 2020	47.32	52.42	47.04	51.19	9,331,022	+4.63(+9.94%)
Sep 02, 2020	47.70	48.26	46.09	46.56	4,523,487	-1.98(-4.09%)
Sep 01, 2020	49.68	50.06	48.55	48.55	2,327,139	-1.51(-3.02%)
Aug 31, 2020	49.59	50.15	49.21	50.06	2,841,601	+0.66(+1.34%)
Aug 28, 2020	50.06	50.62	49.40	49.40	3,277,434	-1.23(-2.43%)
Aug 27, 2020	50.44	51.29	49.77	50.62	4,520,918	-0.19(-0.37%)
Aug 26, 2020	52.14	52.42	50.72	50.81	2,602,792	-1.61(-3.06%)
Aug 25, 2020	52.70	53.27	52.32	52.42	2,109,274	-0.47(-0.89%)
Aug 24, 2020	53.27	53.93	52.89	52.89	2,678,697	-1.61(-2.95%)
Aug 21, 2020	55.35	55.63	54.50	54.50	2,135,938	-0.76(-1.37%)
Aug 20, 2020	56.76	56.76	54.97	55.25	2,153,452	-0.66(-1.18%)
Aug 19, 2020	54.78	56.10	54.59	55.91	3,407,347	+0.85(+1.54%)
Aug 18, 2020	55.16	56.10	54.78	55.06	2,034,257	-0.38(-0.68%)
Aug 17, 2020	55.44	55.63	55.16	55.44	1,036,546	-0.57(-1.01%)
Aug 14, 2020	56.20	56.48	55.63	56.01	2,035,990	+0.09(+0.17%)
Aug 13, 2020	56.10	56.48	55.25	55.91	2,806,074	+0.38(+0.68%)
Aug 12, 2020	56.76	56.76	55.25	55.54	3,069,377	-2.17(-3.76%)
Aug 11, 2020	56.01	58.46	55.72	57.71	3,522,786	+0.94(+1.66%)
Aug 10, 2020	56.95	58.09	56.57	56.76	2,477,011	-0.47(-0.83%)
Aug 07, 2020	57.80	58.37	57.14	57.24	2,767,285	-0.09(-0.16%)
Aug 06, 2020	58.84	59.03	57.24	57.33	2,310,329	-1.32(-2.25%)
Aug 05, 2020	58.94	59.03	58.37	58.65	2,569,865	-0.94(-1.58%)
Aug 04, 2020	60.83	60.83	59.60	59.60	2,013,288	-0.76(-1.25%)
Aug 03, 2020	60.64	60.92	59.88	60.35	2,196,211	-1.23(-1.99%)
Jul 31, 2020	62.05	64.70	61.58	61.58	3,993,683	-1.51(-2.40%)
Jul 30, 2020	64.32	65.64	62.81	63.09	3,371,320	+0.76(+1.21%)
Jul 29, 2020	64.32	64.32	62.05	62.34	2,360,906	-2.55(-3.93%)
Jul 28, 2020	64.13	65.08	63.38	64.89	2,865,943	+1.32(+2.08%)
Jul 27, 2020	64.60	65.17	63.47	63.56	2,276,916	-1.42(-2.18%)
Jul 24, 2020	65.17	66.02	64.41	64.98	2,961,379	+1.13(+1.78%)
Jul 23, 2020	61.86	64.70	61.39	63.85	3,876,213	+2.36(+3.84%)
Jul 22, 2020	62.90	63.00	61.39	61.49	2,562,999	-1.32(-2.11%)
Jul 21, 2020	61.86	63.38	61.58	62.81	3,236,262	-0.38(-0.60%)
Jul 20, 2020	64.89	65.26	62.62	63.19	3,096,848	-1.61(-2.48%)
Jul 17, 2020	64.70	65.93	64.13	64.79	2,480,823	-0.38(-0.58%)
Jul 16, 2020	65.93	66.30	64.98	65.17	2,742,124	+0.57(+0.88%)
Jul 15, 2020	64.23	66.21	63.85	64.60	4,678,506	-1.89(-2.84%)
Jul 14, 2020	70.08	71.03	66.21	66.49	6,356,622	-2.64(-3.83%)
Jul 13, 2020	65.74	69.61	64.13	69.14	5,744,476	+1.79(+2.66%)
Jul 10, 2020	69.70	70.65	67.25	67.34	3,978,035	-2.08(-2.99%)
Jul 09, 2020	67.91	71.97	67.72	69.42	4,887,368	+1.32(+1.94%)
Jul 08, 2020	69.51	70.74	68.10	68.10	3,612,642	-1.89(-2.70%)
Jul 07, 2020	68.85	70.27	67.63	69.99	3,838,705	+1.98(+2.92%)
Jul 06, 2020	68.48	68.95	67.63	68.00	4,106,478	-3.21(-4.51%)
Jul 02, 2020	69.70	71.69	68.76	71.21	4,691,733	-1.13(-1.57%)
Jul 01, 2020	73.01	73.48	71.40	72.35	4,343,770	-1.42(-1.92%)
Jun 30, 2020	77.35	77.45	72.63	73.76	5,065,647	-3.31(-4.29%)
Jun 29, 2020	79.43	81.41	76.98	77.07	5,098,746	-3.40(-4.23%)
Jun 26, 2020	76.03	80.94	75.84	80.47	6,390,228	+5.38(+7.17%)
Jun 25, 2020	78.20	79.81	74.90	75.09	6,176,013	-2.46(-3.17%)
Jun 24, 2020	73.67	79.05	73.20	77.54	7,166,663	+5.29(+7.32%)
Jun 23, 2020	71.21	72.44	70.36	72.25	3,833,765	-1.04(-1.42%)
Jun 22, 2020	75.18	75.94	72.82	73.29	3,719,397	-1.32(-1.77%)
Jun 19, 2020	70.74	75.65	70.55	74.61	6,142,105	+1.61(+2.20%)
Jun 18, 2020	74.61	74.99	72.91	73.01	3,784,355	-0.38(-0.51%)
Jun 17, 2020	71.78	73.95	71.50	73.39	4,194,005	+0.76(+1.04%)
Jun 16, 2020	70.55	76.50	70.46	72.63	8,211,579	-4.25(-5.53%)
Jun 15, 2020	84.06	85.00	76.03	76.88	8,436,717	-2.36(-2.98%)
Jun 12, 2020	75.94	83.87	75.18	79.24	11,954,063	-2.93(-3.56%)
Jun 11, 2020	75.18	82.64	74.61	82.17	8,376,520	+12.18(+17.41%)
Jun 10, 2020	68.57	70.65	67.91	69.99	3,822,790	+1.13(+1.65%)
Jun 09, 2020	69.33	69.80	67.91	68.85	3,272,226	+1.51(+2.24%)
Jun 08, 2020	69.23	69.80	67.25	67.34	3,368,523	-2.64(-3.78%)
Jun 05, 2020	71.40	71.59	68.57	69.99	5,928,084	-5.95(-7.84%)
Jun 04, 2020	76.22	77.54	74.61	75.94	4,021,097	+0.76(+1.01%)
Jun 03, 2020	76.69	76.98	74.52	75.18	4,238,617	-3.31(-4.21%)
Jun 02, 2020	79.62	80.75	78.39	78.49	3,454,344	-1.79(-2.24%)
Jun 01, 2020	82.08	82.45	79.90	80.28	3,957,442	-1.13(-1.39%)
May 29, 2020	82.93	85.29	80.85	81.41	5,303,884	-1.04(-1.26%)
May 28, 2020	81.23	83.11	79.43	82.45	5,866,536	+0.47(+0.58%)
May 27, 2020	83.21	87.84	81.98	81.98	6,045,322	-3.97(-4.62%)
May 26, 2020	83.40	86.23	83.11	85.95	3,998,774	-3.21(-3.60%)
May 22, 2020	90.01	91.24	89.07	89.16	2,891,415	-0.57(-0.63%)
May 21, 2020	88.12	90.86	87.27	89.73	5,215,120	+1.79(+2.04%)
May 20, 2020	89.07	89.25	87.08	87.93	4,652,980	-4.82(-5.19%)
May 19, 2020	90.39	92.75	88.78	92.75	3,781,292	+2.93(+3.26%)
May 18, 2020	91.80	92.37	88.12	89.82	5,654,895	-9.26(-9.34%)
May 15, 2020	103.14	104.27	98.98	99.08	5,579,017	-1.32(-1.32%)
May 14, 2020	107.20	109.94	100.21	100.40	8,202,452	-3.78(-3.63%)
May 13, 2020	99.45	106.82	98.32	104.18	8,453,844	+5.29(+5.35%)
May 12, 2020	92.18	98.98	91.62	98.89	4,171,629	+5.57(+5.97%)
May 11, 2020	95.39	95.77	91.80	93.32	4,042,716	+0.09(+0.10%)
May 08, 2020	94.83	96.05	92.94	93.22	4,304,370	-4.91(-5.00%)
May 07, 2020	98.13	98.89	95.96	98.13	4,288,499	-3.68(-3.62%)
May 06, 2020	97.94	102.10	97.47	101.82	4,379,000	+1.98(+1.99%)
May 05, 2020	99.45	100.49	96.62	99.83	4,302,427	-2.93(-2.85%)
May 04, 2020	106.16	107.67	102.38	102.76	5,143,590	-0.85(-0.82%)
May 01, 2020	101.34	104.93	100.40	103.61	5,354,187	+7.56(+7.87%)
Apr 30, 2020	94.83	97.85	94.35	96.05	5,570,615	+2.55(+2.73%)
Apr 29, 2020	95.11	96.43	91.71	93.50	6,871,014	-7.84(-7.74%)
Apr 28, 2020	95.77	101.72	95.49	101.34	5,980,795	+1.51(+1.51%)
Apr 27, 2020	102.29	102.76	98.70	99.83	4,384,133	-4.72(-4.52%)
Apr 24, 2020	107.29	109.84	103.80	104.56	5,302,370	-4.53(-4.16%)
Apr 23, 2020	107.48	109.56	103.42	109.09	7,166,492	+0.00(+0.00%)
Apr 22, 2020	110.13	111.92	106.73	109.09	5,277,816	-7.75(-6.63%)
Apr 21, 2020	112.96	118.06	111.17	116.83	8,587,917	+9.82(+9.18%)
Apr 20, 2020	106.25	107.48	102.19	107.01	6,558,279	+5.10(+5.01%)
Apr 17, 2020	103.42	106.92	101.06	101.91	6,426,565	-8.69(-7.86%)
Apr 16, 2020	110.69	114.85	109.66	110.60	7,703,291	-1.70(-1.51%)
Apr 15, 2020	112.68	115.04	110.41	112.30	7,031,915	+6.61(+6.26%)
Apr 14, 2020	109.18	110.69	104.65	105.69	7,952,742	-10.30(-8.88%)
Apr 13, 2020	114.38	121.27	113.91	115.98	7,464,184	+3.31(+2.93%)
Apr 09, 2020	113.53	116.45	109.09	112.68	8,991,604	-5.57(-4.71%)
Apr 08, 2020	127.41	131.00	116.64	118.25	7,149,488	-13.51(-10.25%)
Apr 07, 2020	118.06	132.23	116.83	131.76	9,344,196	-0.47(-0.36%)
Apr 06, 2020	146.40	148.76	128.54	132.23	7,443,388	-33.53(-20.23%)
Apr 03, 2020	161.03	171.43	156.31	165.76	6,605,721	+6.71(+4.22%)
Apr 02, 2020	173.22	174.07	157.26	159.05	8,849,779	-11.71(-6.86%)
Apr 01, 2020	167.65	174.82	161.60	170.76	7,244,606	+20.21(+13.43%)
Mar 31, 2020	145.83	153.10	141.67	150.55	5,746,039	+6.52(+4.52%)
Mar 30, 2020	156.12	159.62	142.90	144.03	6,280,402	-15.58(-9.76%)
Mar 27, 2020	160.47	163.96	147.64	159.62	6,814,013	+12.56(+8.54%)
Mar 26, 2020	173.12	173.60	144.41	147.06	7,803,694	-31.83(-17.79%)
Mar 25, 2020	184.36	195.41	157.63	178.89	7,865,150	-10.20(-5.39%)
Mar 24, 2020	218.65	220.92	188.80	189.09	5,970,851	-70.08(-27.04%)
Mar 23, 2020	241.90	272.29	237.65	259.17	4,935,860	+20.20(+8.45%)
Mar 20, 2020	203.29	239.73	198.48	238.97	4,449,282	+16.33(+7.33%)
Mar 19, 2020	215.19	233.87	194.05	222.64	4,463,467	+13.40(+6.41%)
Mar 18, 2020	221.13	239.44	200.56	209.24	4,535,946	+23.60(+12.71%)
Mar 17, 2020	208.39	230.57	177.15	185.65	4,787,759	-38.41(-17.14%)
Mar 16, 2020	224.62	227.46	192.25	224.06	4,822,972	+56.63(+33.82%)
Mar 13, 2020	188.95	226.79	166.58	167.43	5,052,608	-62.67(-27.24%)
Mar 12, 2020	216.04	231.23	193.95	230.10	4,985,485	+51.15(+28.59%)
Mar 11, 2020	168.75	184.61	166.68	178.94	3,723,072	+22.65(+14.49%)
Mar 10, 2020	163.75	186.02	156.20	156.29	4,242,243	-27.65(-15.03%)
Mar 09, 2020	181.30	185.36	169.03	183.95	3,469,726	+34.92(+23.43%)
Mar 06, 2020	155.25	159.22	147.23	149.03	4,625,177	+7.08(+4.99%)
Mar 05, 2020	139.49	145.06	134.49	141.95	2,839,864	+12.93(+10.02%)
Mar 04, 2020	139.21	143.18	128.92	129.02	3,309,598	-18.78(-12.71%)
Mar 03, 2020	135.62	151.29	129.77	147.80	4,132,547	+11.70(+8.60%)
Mar 02, 2020	153.46	159.50	136.00	136.10	4,005,554	-20.86(-13.29%)
Feb 28, 2020	168.37	173.38	155.73	156.95	5,669,432	+2.45(+1.59%)
Feb 27, 2020	144.31	154.50	138.64	154.50	5,756,052	+18.59(+13.68%)
Feb 26, 2020	132.51	137.13	127.51	135.91	3,917,473	+1.32(+0.98%)
Feb 25, 2020	121.66	135.72	120.81	134.59	5,174,488	+11.23(+9.10%)
Feb 24, 2020	122.50	124.49	119.86	123.36	3,646,172	+11.23(+10.02%)
Feb 21, 2020	110.33	112.97	109.92	112.12	1,775,373	+3.30(+3.04%)
Feb 20, 2020	107.97	111.84	107.12	108.82	1,695,593	+1.51(+1.41%)
Feb 19, 2020	107.88	108.25	106.65	107.31	721,797	-1.70(-1.56%)
Feb 18, 2020	109.10	110.42	108.54	109.01	1,335,408	+0.94(+0.87%)
Feb 14, 2020	108.25	109.43	107.97	108.06	864,249	-0.57(-0.52%)
Feb 13, 2020	109.76	110.05	107.50	108.63	1,621,452	+0.47(+0.44%)
Feb 12, 2020	108.82	109.10	107.97	108.16	1,039,821	-2.17(-1.97%)
Feb 11, 2020	109.39	110.90	108.54	110.33	1,185,749	-0.66(-0.60%)
Feb 10, 2020	114.48	114.48	110.90	110.99	787,124	-2.27(-2.00%)
Feb 07, 2020	112.78	114.01	111.94	113.26	1,318,306	+1.70(+1.52%)
Feb 06, 2020	111.56	112.78	111.37	111.56	1,004,233	-0.85(-0.76%)
Feb 05, 2020	113.26	115.05	112.41	112.41	1,736,240	-4.15(-3.56%)
Feb 04, 2020	117.88	118.26	115.62	116.56	1,526,614	-5.76(-4.71%)
Feb 03, 2020	123.26	123.36	119.96	122.32	1,472,323	-2.74(-2.19%)
Jan 31, 2020	119.39	126.05	119.12	125.05	2,328,995	+6.51(+5.49%)
Jan 30, 2020	122.32	123.17	118.26	118.54	2,044,621	-1.04(-0.87%)
Jan 29, 2020	117.69	119.86	117.50	119.58	954,508	+0.28(+0.24%)
Jan 28, 2020	121.37	122.03	118.26	119.30	1,171,874	-3.49(-2.84%)
Jan 27, 2020	123.73	124.11	121.47	122.79	1,893,816	+5.10(+4.33%)
Jan 24, 2020	113.63	119.01	113.63	117.69	1,839,655	+3.21(+2.80%)
Jan 23, 2020	115.62	116.94	114.20	114.48	847,617	-0.28(-0.25%)
Jan 22, 2020	113.92	114.95	113.16	114.77	643,389	-0.09(-0.08%)
Jan 21, 2020	115.33	115.33	113.92	114.86	772,657	+0.66(+0.58%)
Jan 17, 2020	114.39	115.14	113.92	114.20	658,793	-0.94(-0.82%)
Jan 16, 2020	116.47	116.84	115.14	115.14	872,810	-3.02(-2.56%)
Jan 15, 2020	119.11	119.11	117.22	118.16	1,037,259	-0.75(-0.63%)
Jan 14, 2020	118.83	119.58	117.69	118.92	851,985	+0.57(+0.48%)
Jan 13, 2020	119.96	120.62	118.26	118.35	563,039	-2.45(-2.03%)
Jan 10, 2020	118.92	121.37	118.83	120.81	893,725	+1.13(+0.95%)
Jan 09, 2020	120.33	121.00	119.67	119.67	839,147	-2.45(-2.01%)
Jan 08, 2020	123.92	124.30	120.62	122.13	990,311	-1.98(-1.60%)
Jan 07, 2020	123.83	124.68	123.26	124.11	650,072	+0.85(+0.69%)
Jan 06, 2020	126.85	126.85	122.98	123.26	806,495	-1.13(-0.91%)
Jan 03, 2020	126.00	126.00	123.13	124.39	1,331,540	+2.74(+2.25%)
Jan 02, 2020	123.07	124.39	121.66	121.66	736,110	-3.40(-2.72%)
Dec 31, 2019	126.75	127.13	124.72	125.05	831,233	-1.04(-0.82%)
Dec 30, 2019	123.92	126.66	123.73	126.09	972,159	+2.17(+1.75%)
Dec 27, 2019	122.98	124.63	122.88	123.92	520,607	+0.09(+0.08%)
Dec 26, 2019	125.34	125.34	123.83	123.83	321,013	-1.98(-1.58%)
Dec 24, 2019	125.43	126.19	125.43	125.81	214,112	+0.09(+0.08%)
Dec 23, 2019	125.15	125.90	125.15	125.71	340,710	-0.41(-0.32%)
Dec 20, 2019	126.69	126.69	125.46	126.12	573,146	-1.88(-1.47%)
Dec 19, 2019	129.42	129.42	127.82	128.00	498,718	-1.41(-1.09%)
Dec 18, 2019	129.04	129.51	128.66	129.42	344,896	+0.00(+0.00%)
Dec 17, 2019	128.95	129.51	128.66	129.42	399,749	+0.00(+0.00%)
Dec 16, 2019	129.89	129.98	128.66	129.42	529,500	-2.82(-2.14%)
Dec 13, 2019	132.80	133.93	130.55	132.24	1,004,549	-0.19(-0.14%)
Dec 12, 2019	136.00	136.38	131.39	132.43	1,486,501	-3.48(-2.56%)
Dec 11, 2019	136.47	137.04	135.53	135.91	344,440	-1.04(-0.76%)
Dec 10, 2019	136.76	138.07	135.72	136.95	700,418	+0.38(+0.28%)
Dec 09, 2019	135.91	136.66	134.88	136.57	562,712	+1.13(+0.83%)
Dec 06, 2019	136.38	136.38	134.78	135.44	690,984	-3.58(-2.57%)
Dec 05, 2019	138.83	141.09	138.83	139.02	716,133	-0.75(-0.54%)
Dec 04, 2019	140.90	141.37	138.92	139.77	605,534	-2.73(-1.92%)
Dec 03, 2019	143.82	145.79	142.41	142.50	1,454,088	+2.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.