Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.72	39.72	39.72	11,997	+0.15(+0.39%)
Dec 30, 2020	39.44	39.73	39.30	39.57	11,997	+0.37(+0.95%)
Dec 29, 2020	40.06	40.06	39.06	39.19	22,094	-0.65(-1.63%)
Dec 28, 2020	39.81	40.06	39.66	39.84	11,815	+0.33(+0.84%)
Dec 24, 2020	39.49	39.51	39.22	39.51	4,709	+0.04(+0.10%)
Dec 23, 2020	39.01	39.57	39.01	39.47	20,967	+0.82(+2.13%)
Dec 22, 2020	38.79	38.87	38.50	38.65	13,560	-0.17(-0.44%)
Dec 21, 2020	38.66	38.92	38.41	38.82	8,980	-0.49(-1.25%)
Dec 18, 2020	39.82	39.82	39.20	39.31	13,864	-0.33(-0.84%)
Dec 17, 2020	39.66	39.66	39.22	39.64	10,061	+0.10(+0.24%)
Dec 16, 2020	39.87	39.87	39.43	39.55	10,395	-0.31(-0.77%)
Dec 15, 2020	39.15	39.85	38.98	39.85	13,744	+1.01(+2.60%)
Dec 14, 2020	39.51	39.51	38.84	38.84	95,727	-0.16(-0.42%)
Dec 11, 2020	39.15	39.26	38.72	39.01	82,871	-0.35(-0.89%)
Dec 10, 2020	39.03	39.41	39.00	39.36	17,095	+0.14(+0.36%)
Dec 09, 2020	39.31	39.57	39.08	39.22	25,132	+0.20(+0.51%)
Dec 08, 2020	38.41	39.03	38.41	39.02	41,803	+0.26(+0.66%)
Dec 07, 2020	38.82	38.91	38.68	38.76	167,829	-0.32(-0.82%)
Dec 04, 2020	38.17	39.10	38.17	39.08	22,162	+1.16(+3.06%)
Dec 03, 2020	37.96	38.23	37.84	37.92	133,477	+0.31(+0.84%)
Dec 02, 2020	37.33	37.73	37.30	37.61	11,167	+0.34(+0.91%)
Dec 01, 2020	37.58	37.71	37.05	37.27	74,046	+0.72(+1.98%)
Nov 30, 2020	37.79	37.79	36.52	36.55	52,839	-1.43(-3.77%)
Nov 27, 2020	38.41	38.41	37.70	37.98	61,234	-0.31(-0.82%)
Nov 25, 2020	38.82	38.82	37.89	38.29	28,569	-0.53(-1.36%)
Nov 24, 2020	38.18	38.97	38.18	38.82	40,160	+1.37(+3.65%)
Nov 23, 2020	36.99	37.58	36.96	37.45	23,133	+1.05(+2.89%)
Nov 20, 2020	36.48	36.48	36.11	36.40	65,015	-0.19(-0.53%)
Nov 19, 2020	36.32	36.62	36.08	36.59	8,181	+0.06(+0.16%)
Nov 18, 2020	37.29	37.37	36.53	36.53	61,369	-0.45(-1.23%)
Nov 17, 2020	36.65	37.14	36.18	36.99	22,285	+0.08(+0.21%)
Nov 16, 2020	36.65	37.00	36.21	36.91	128,070	+1.39(+3.90%)
Nov 13, 2020	34.56	35.57	34.56	35.52	11,553	+1.18(+3.44%)
Nov 12, 2020	34.52	34.87	34.06	34.34	113,864	-0.89(-2.52%)
Nov 11, 2020	36.27	36.27	34.95	35.23	361,435	-0.67(-1.87%)
Nov 10, 2020	35.06	36.09	34.95	35.90	290,716	+1.09(+3.15%)
Nov 09, 2020	35.17	35.51	33.71	34.81	68,988	+3.35(+10.65%)
Nov 06, 2020	32.03	32.12	31.46	31.46	17,750	-0.54(-1.69%)
Nov 05, 2020	31.32	32.10	31.32	32.00	47,750	+0.93(+2.99%)
Nov 04, 2020	31.17	31.54	31.00	31.07	8,255	-1.15(-3.56%)
Nov 03, 2020	31.96	32.35	31.86	32.22	19,183	+0.97(+3.09%)
Nov 02, 2020	30.85	31.27	30.70	31.25	6,564	+0.83(+2.72%)
Oct 30, 2020	30.50	30.50	30.26	30.43	9,558	-0.10(-0.34%)
Oct 29, 2020	30.17	30.59	30.12	30.53	6,670	+0.61(+2.05%)
Oct 28, 2020	30.17	30.40	29.90	29.92	20,762	-1.00(-3.24%)
Oct 27, 2020	31.29	31.29	30.91	30.92	79,677	-0.79(-2.50%)
Oct 26, 2020	31.70	31.81	31.41	31.71	5,097	-0.74(-2.28%)
Oct 23, 2020	32.33	32.47	32.21	32.45	3,676	+0.21(+0.64%)
Oct 22, 2020	31.74	32.28	31.68	32.25	25,350	+0.63(+1.99%)
Oct 21, 2020	31.68	31.71	31.62	31.62	4,838	-0.02(-0.07%)
Oct 20, 2020	31.83	31.86	31.55	31.64	6,698	+0.36(+1.14%)
Oct 19, 2020	31.80	31.80	31.28	31.28	4,077	-0.49(-1.55%)
Oct 16, 2020	31.65	31.94	31.52	31.77	14,284	-0.10(-0.32%)
Oct 15, 2020	31.53	31.88	31.50	31.88	36,774	+0.33(+1.06%)
Oct 14, 2020	31.84	31.84	31.50	31.54	9,302	-0.06(-0.19%)
Oct 13, 2020	31.88	31.88	31.51	31.60	23,106	-0.71(-2.19%)
Oct 12, 2020	32.11	32.31	32.11	32.31	2,872	+0.28(+0.88%)
Oct 09, 2020	32.23	32.25	32.01	32.03	2,940	-0.13(-0.41%)
Oct 08, 2020	31.81	32.16	31.72	32.16	8,609	+0.55(+1.73%)
Oct 07, 2020	31.40	31.75	31.33	31.61	6,195	+0.68(+2.18%)
Oct 06, 2020	31.25	31.78	30.93	30.93	10,395	-0.13(-0.40%)
Oct 05, 2020	30.88	31.09	30.82	31.06	25,756	+0.64(+2.12%)
Oct 02, 2020	29.40	30.47	29.40	30.41	18,590	+0.64(+2.16%)
Oct 01, 2020	29.48	29.77	29.27	29.77	14,079	+0.44(+1.49%)
Sep 30, 2020	29.43	29.84	29.25	29.33	8,117	+0.06(+0.20%)
Sep 29, 2020	29.45	29.46	28.93	29.28	14,258	-0.29(-0.98%)
Sep 28, 2020	29.06	29.75	29.06	29.57	6,511	+0.88(+3.06%)
Sep 25, 2020	28.29	28.69	28.09	28.69	10,293	+0.29(+1.01%)
Sep 24, 2020	28.32	28.55	27.88	28.40	3,889	+0.19(+0.69%)
Sep 23, 2020	29.11	29.44	28.20	28.21	17,067	-0.88(-3.03%)
Sep 22, 2020	29.05	29.09	28.88	29.09	3,970	+0.08(+0.27%)
Sep 21, 2020	29.87	29.87	28.80	29.01	7,581	-1.56(-5.09%)
Sep 18, 2020	31.05	31.05	30.37	30.57	17,182	-0.24(-0.78%)
Sep 17, 2020	30.38	30.93	30.22	30.81	16,499	-0.00(-0.00%)
Sep 16, 2020	30.76	31.04	30.49	30.81	13,050	+0.41(+1.35%)
Sep 15, 2020	30.83	30.87	30.39	30.40	29,481	-0.14(-0.47%)
Sep 14, 2020	30.19	30.63	30.19	30.54	62,335	+0.56(+1.88%)
Sep 11, 2020	30.10	30.18	29.87	29.98	15,601	-0.05(-0.17%)
Sep 10, 2020	30.50	30.50	30.02	30.03	13,534	-0.55(-1.80%)
Sep 09, 2020	30.42	30.74	30.41	30.57	6,244	+0.16(+0.53%)
Sep 08, 2020	31.08	31.08	30.41	30.41	9,932	-0.84(-2.68%)
Sep 04, 2020	31.24	31.40	30.74	31.25	14,336	+0.26(+0.83%)
Sep 03, 2020	31.62	31.62	30.92	30.99	6,958	-0.64(-2.03%)
Sep 02, 2020	31.40	31.66	31.31	31.64	31,540	+0.26(+0.82%)
Sep 01, 2020	30.76	31.38	30.76	31.38	10,032	+0.38(+1.22%)
Aug 31, 2020	31.34	31.34	30.94	31.00	8,736	-0.66(-2.07%)
Aug 28, 2020	31.34	31.65	31.31	31.65	8,960	+0.26(+0.83%)
Aug 27, 2020	31.63	31.63	31.17	31.39	13,539	+0.25(+0.82%)
Aug 26, 2020	31.58	31.58	31.13	31.14	8,142	-0.36(-1.14%)
Aug 25, 2020	31.61	31.61	31.16	31.50	3,344	-0.01(-0.04%)
Aug 24, 2020	30.78	31.51	30.78	31.51	10,081	+0.91(+2.97%)
Aug 21, 2020	30.70	30.70	30.45	30.60	26,669	-0.37(-1.20%)
Aug 20, 2020	31.09	31.20	30.94	30.97	10,191	-0.31(-1.00%)
Aug 19, 2020	31.51	31.63	31.26	31.29	55,046	-0.04(-0.12%)
Aug 18, 2020	31.84	31.84	31.29	31.32	12,314	-0.59(-1.86%)
Aug 17, 2020	32.12	32.12	31.87	31.92	40,023	-0.20(-0.62%)
Aug 14, 2020	32.01	32.25	32.01	32.12	11,595	+0.22(+0.70%)
Aug 13, 2020	32.25	32.25	31.86	31.89	3,059	-0.44(-1.35%)
Aug 12, 2020	32.57	32.61	32.09	32.33	12,410	+0.04(+0.11%)
Aug 11, 2020	32.79	32.94	32.21	32.29	308,623	+0.10(+0.30%)
Aug 10, 2020	32.01	32.26	32.01	32.20	4,615	+0.94(+3.02%)
Aug 07, 2020	30.26	31.25	30.26	31.25	14,020	+0.84(+2.75%)
Aug 06, 2020	30.44	30.61	30.39	30.41	4,394	-0.17(-0.55%)
Aug 05, 2020	30.34	30.58	30.14	30.58	3,861	+0.76(+2.56%)
Aug 04, 2020	29.56	29.82	29.52	29.82	3,339	+0.31(+1.04%)
Aug 03, 2020	29.12	29.52	29.12	29.51	3,453	+0.37(+1.27%)
Jul 31, 2020	29.00	29.17	28.69	29.14	3,689	-0.41(-1.39%)
Jul 30, 2020	29.47	29.64	29.18	29.56	7,663	-0.53(-1.76%)
Jul 29, 2020	29.73	30.11	29.57	30.08	5,578	+0.65(+2.20%)
Jul 28, 2020	29.65	29.83	29.44	29.44	7,871	-0.30(-1.02%)
Jul 27, 2020	29.75	29.75	29.49	29.74	14,943	+0.14(+0.47%)
Jul 24, 2020	29.96	30.00	29.59	29.60	11,384	-0.45(-1.48%)
Jul 23, 2020	29.91	30.22	29.78	30.05	20,057	+0.31(+1.06%)
Jul 22, 2020	29.68	29.87	29.51	29.73	14,412	-0.02(-0.08%)
Jul 21, 2020	29.53	29.94	29.53	29.75	15,845	+0.89(+3.09%)
Jul 20, 2020	29.07	29.07	28.85	28.86	7,658	-0.43(-1.47%)
Jul 17, 2020	29.56	29.82	29.29	29.29	1,686	-0.25(-0.84%)
Jul 16, 2020	29.20	29.83	29.20	29.54	10,718	-0.10(-0.35%)
Jul 15, 2020	29.29	29.70	29.18	29.64	16,011	+1.34(+4.73%)
Jul 14, 2020	27.67	28.30	27.67	28.30	5,647	+0.43(+1.53%)
Jul 13, 2020	28.04	28.51	27.70	27.88	9,282	-0.02(-0.06%)
Jul 10, 2020	27.31	27.90	27.26	27.89	2,951	+0.87(+3.21%)
Jul 09, 2020	27.92	27.92	26.90	27.03	9,417	-0.92(-3.30%)
Jul 08, 2020	27.65	28.10	27.56	27.95	26,589	+0.31(+1.13%)
Jul 07, 2020	27.97	28.02	27.61	27.64	6,330	-0.78(-2.76%)
Jul 06, 2020	28.91	28.91	28.07	28.42	18,608	+0.36(+1.27%)
Jul 02, 2020	28.66	29.00	28.06	28.06	21,398	+0.14(+0.48%)
Jul 01, 2020	28.76	29.05	27.90	27.93	5,353	-0.69(-2.42%)
Jun 30, 2020	28.36	28.68	28.02	28.62	17,001	+0.30(+1.06%)
Jun 29, 2020	28.10	28.52	28.10	28.32	10,665	+1.26(+4.66%)
Jun 26, 2020	27.62	27.62	26.90	27.06	17,076	-0.92(-3.28%)
Jun 25, 2020	27.33	28.06	27.32	27.98	3,533	+0.42(+1.54%)
Jun 24, 2020	28.64	28.74	27.29	27.55	6,283	-1.72(-5.87%)
Jun 23, 2020	29.58	29.58	29.01	29.27	5,268	+0.19(+0.66%)
Jun 22, 2020	28.35	29.10	28.35	29.08	8,400	+0.05(+0.18%)
Jun 19, 2020	30.16	30.16	28.94	29.03	10,901	-0.61(-2.07%)
Jun 18, 2020	29.46	30.10	29.46	29.64	7,113	-0.22(-0.73%)
Jun 17, 2020	30.49	30.49	29.86	29.86	25,906	-1.06(-3.44%)
Jun 16, 2020	31.83	31.85	30.78	30.92	9,767	+0.78(+2.58%)
Jun 15, 2020	28.40	30.28	28.02	30.14	18,953	+0.45(+1.53%)
Jun 12, 2020	29.99	30.13	28.82	29.69	9,419	+1.27(+4.46%)
Jun 11, 2020	29.64	29.94	28.25	28.42	28,292	-3.48(-10.90%)
Jun 10, 2020	33.39	33.39	31.53	31.90	26,960	-1.91(-5.65%)
Jun 09, 2020	34.71	34.71	33.55	33.81	39,242	-2.01(-5.62%)
Jun 08, 2020	34.84	35.88	34.70	35.82	23,025	+2.31(+6.89%)
Jun 05, 2020	32.95	34.00	32.95	33.51	59,903	+2.51(+8.09%)
Jun 04, 2020	30.19	31.10	30.19	31.00	14,148	+0.72(+2.38%)
Jun 03, 2020	29.46	30.42	29.46	30.28	31,455	+1.43(+4.95%)
Jun 02, 2020	28.69	28.99	28.69	28.85	62,001	+0.70(+2.50%)
Jun 01, 2020	27.77	28.53	27.55	28.15	6,697	+0.42(+1.53%)
May 29, 2020	27.90	27.98	27.36	27.73	6,350	-0.50(-1.76%)
May 28, 2020	29.55	29.55	28.04	28.22	11,400	-1.16(-3.95%)
May 27, 2020	28.77	29.41	28.06	29.38	35,387	+1.49(+5.34%)
May 26, 2020	27.83	28.11	27.63	27.89	10,340	+1.57(+5.95%)
May 22, 2020	25.95	26.35	25.93	26.33	6,773	-0.04(-0.16%)
May 21, 2020	26.41	26.49	26.10	26.37	3,219	+0.24(+0.93%)
May 20, 2020	25.92	26.42	25.92	26.13	9,944	+0.77(+3.03%)
May 19, 2020	25.72	26.12	25.36	25.36	14,100	-0.55(-2.11%)
May 18, 2020	24.63	26.01	24.63	25.91	12,711	+2.31(+9.77%)
May 15, 2020	23.14	23.65	23.14	23.60	3,915	+0.61(+2.64%)
May 14, 2020	22.47	23.00	21.39	23.00	11,060	+0.21(+0.91%)
May 13, 2020	23.22	23.43	22.43	22.79	13,463	-1.29(-5.36%)
May 12, 2020	24.79	24.87	24.08	24.08	10,100	-1.16(-4.58%)
May 11, 2020	24.88	25.32	24.77	25.24	3,489	-0.55(-2.12%)
May 08, 2020	24.82	25.78	24.82	25.78	28,893	+1.59(+6.59%)
May 07, 2020	23.98	24.54	23.98	24.19	21,896	+0.60(+2.53%)
May 06, 2020	24.45	24.45	23.57	23.59	8,373	-0.80(-3.29%)
May 05, 2020	25.57	25.58	24.37	24.39	7,750	-0.36(-1.47%)
May 04, 2020	23.87	24.76	23.87	24.76	16,461	+0.08(+0.31%)
May 01, 2020	25.44	25.56	24.47	24.68	11,430	-1.65(-6.27%)
Apr 30, 2020	26.80	26.80	26.14	26.33	14,498	-0.72(-2.68%)
Apr 29, 2020	25.79	27.23	25.79	27.05	52,084	+2.28(+9.19%)
Apr 28, 2020	24.66	24.83	24.21	24.78	19,033	+1.14(+4.81%)
Apr 27, 2020	22.63	23.81	22.63	23.64	17,168	+1.21(+5.38%)
Apr 24, 2020	22.08	22.48	21.91	22.43	4,762	+0.42(+1.89%)
Apr 23, 2020	21.98	22.28	21.98	22.02	4,667	+0.75(+3.54%)
Apr 22, 2020	21.61	21.84	21.15	21.26	10,293	+0.08(+0.40%)
Apr 21, 2020	21.07	21.25	20.91	21.18	3,555	-0.37(-1.73%)
Apr 20, 2020	21.61	21.95	21.47	21.55	24,858	-0.65(-2.94%)
Apr 17, 2020	21.55	22.25	21.55	22.20	8,043	+1.33(+6.37%)
Apr 16, 2020	21.35	21.35	20.63	20.87	15,183	-0.72(-3.33%)
Apr 15, 2020	22.10	22.10	21.19	21.59	12,479	-1.41(-6.15%)
Apr 14, 2020	23.83	23.83	22.83	23.01	162,954	+0.01(+0.04%)
Apr 13, 2020	23.29	23.29	22.71	23.00	78,584	-0.75(-3.14%)
Apr 09, 2020	23.19	24.23	23.19	23.74	17,674	+1.43(+6.43%)
Apr 08, 2020	21.51	22.42	21.31	22.31	18,494	+1.28(+6.10%)
Apr 07, 2020	21.16	21.66	20.97	21.03	10,141	+0.31(+1.47%)
Apr 06, 2020	19.72	20.73	19.72	20.72	5,195	+1.77(+9.35%)
Apr 03, 2020	19.56	19.62	18.51	18.95	5,080	-0.67(-3.43%)
Apr 02, 2020	19.36	20.23	19.33	19.62	7,411	+0.10(+0.52%)
Apr 01, 2020	20.06	20.19	19.34	19.52	29,352	-1.31(-6.30%)
Mar 31, 2020	21.18	21.18	20.55	20.83	9,000	-0.06(-0.31%)
Mar 30, 2020	20.22	20.94	20.18	20.90	17,823	+0.24(+1.18%)
Mar 27, 2020	20.88	21.23	20.60	20.65	20,320	-1.07(-4.92%)
Mar 26, 2020	21.05	21.88	20.97	21.72	88,914	+0.59(+2.77%)
Mar 25, 2020	20.31	21.43	19.74	21.14	85,137	+1.00(+4.98%)
Mar 24, 2020	19.25	20.13	18.99	20.13	63,191	+1.79(+9.74%)
Mar 23, 2020	18.98	18.98	17.85	18.35	79,909	-0.35(-1.85%)
Mar 20, 2020	19.83	19.99	18.67	18.69	40,694	-0.84(-4.30%)
Mar 19, 2020	17.92	19.77	17.92	19.53	23,079	+1.23(+6.70%)
Mar 18, 2020	19.78	19.91	18.11	18.31	17,828	-2.87(-13.55%)
Mar 17, 2020	20.47	21.17	19.42	21.17	28,567	+1.54(+7.87%)
Mar 16, 2020	19.77	21.11	19.63	19.63	20,660	-2.63(-11.82%)
Mar 13, 2020	22.38	22.38	20.71	22.26	17,909	+1.33(+6.36%)
Mar 12, 2020	20.91	22.22	20.69	20.93	83,707	-2.60(-11.05%)
Mar 11, 2020	24.35	24.58	23.12	23.53	55,222	-1.66(-6.60%)
Mar 10, 2020	25.68	25.68	24.16	25.19	221,104	+0.49(+1.99%)
Mar 09, 2020	24.98	26.48	24.46	24.70	26,664	-3.01(-10.87%)
Mar 06, 2020	27.90	28.20	27.04	27.71	15,684	-0.71(-2.49%)
Mar 05, 2020	29.13	29.13	28.12	28.42	9,321	-1.32(-4.42%)
Mar 04, 2020	29.25	29.74	29.07	29.74	4,977	+0.74(+2.54%)
Mar 03, 2020	29.92	30.55	28.85	29.00	14,840	-0.85(-2.84%)
Mar 02, 2020	29.62	29.85	29.01	29.85	14,010	+0.85(+2.93%)
Feb 28, 2020	28.96	29.24	28.48	29.00	16,638	-0.59(-1.98%)
Feb 27, 2020	29.68	30.58	29.30	29.58	31,715	-0.99(-3.24%)
Feb 26, 2020	31.37	31.49	30.54	30.57	24,260	-0.76(-2.42%)
Feb 25, 2020	32.33	32.49	31.13	31.33	37,869	-1.28(-3.94%)
Feb 24, 2020	32.61	32.74	32.36	32.62	16,319	-1.15(-3.40%)
Feb 21, 2020	33.84	33.95	33.73	33.76	5,404	-0.39(-1.15%)
Feb 20, 2020	34.09	34.33	33.92	34.15	72,512	+0.25(+0.74%)
Feb 19, 2020	33.80	34.06	33.77	33.90	6,559	+0.18(+0.53%)
Feb 18, 2020	33.58	33.72	33.57	33.72	2,069	-0.21(-0.63%)
Feb 14, 2020	33.98	34.03	33.85	33.94	5,086	-0.27(-0.80%)
Feb 13, 2020	34.15	34.30	34.15	34.21	1,160	-0.17(-0.48%)
Feb 12, 2020	34.26	34.41	34.22	34.38	12,158	+0.41(+1.20%)
Feb 11, 2020	33.84	34.20	33.81	33.97	12,497	+0.38(+1.12%)
Feb 10, 2020	33.78	33.78	33.56	33.59	15,747	-0.24(-0.70%)
Feb 07, 2020	34.22	34.22	33.73	33.83	7,418	-0.56(-1.62%)
Feb 06, 2020	34.60	34.60	34.39	34.39	6,836	-0.19(-0.55%)
Feb 05, 2020	34.03	34.73	34.03	34.57	17,845	+0.98(+2.92%)
Feb 04, 2020	33.66	33.72	33.58	33.59	6,036	+0.41(+1.23%)
Feb 03, 2020	33.17	33.37	33.09	33.18	2,722	+0.19(+0.59%)
Jan 31, 2020	33.34	33.34	32.97	32.99	7,630	-0.89(-2.62%)
Jan 30, 2020	33.51	33.90	33.47	33.88	66,661	+0.02(+0.06%)
Jan 29, 2020	34.08	34.11	33.83	33.86	12,462	-0.24(-0.71%)
Jan 28, 2020	34.10	34.29	34.00	34.10	10,569	+0.21(+0.63%)
Jan 27, 2020	33.81	34.09	33.81	33.89	7,180	-0.60(-1.75%)
Jan 24, 2020	35.29	35.29	34.17	34.49	10,915	-0.61(-1.75%)
Jan 23, 2020	34.69	35.12	34.69	35.10	7,532	-0.02(-0.06%)
Jan 22, 2020	35.20	35.22	35.07	35.12	8,451	-0.14(-0.39%)
Jan 21, 2020	35.56	35.56	35.16	35.26	7,722	-0.56(-1.56%)
Jan 17, 2020	35.96	36.08	35.74	35.82	2,861	-0.08(-0.24%)
Jan 16, 2020	35.95	36.08	35.89	35.90	21,638	+0.37(+1.04%)
Jan 15, 2020	35.43	35.72	35.41	35.54	24,356	+0.05(+0.13%)
Jan 14, 2020	35.30	35.56	35.30	35.49	18,895	+0.08(+0.23%)
Jan 13, 2020	35.14	35.41	35.06	35.41	10,749	+0.26(+0.73%)
Jan 10, 2020	35.35	35.35	35.13	35.15	7,312	-0.25(-0.71%)
Jan 09, 2020	35.67	35.67	35.33	35.40	6,826	-0.31(-0.86%)
Jan 08, 2020	35.68	35.82	35.65	35.71	5,813	-0.01(-0.02%)
Jan 07, 2020	35.77	35.77	35.57	35.72	1,360	-0.09(-0.24%)
Jan 06, 2020	35.53	35.89	35.53	35.81	4,622	+0.01(+0.04%)
Jan 03, 2020	35.64	35.79	35.63	35.79	5,192	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.