Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.27	80.64	77.29	80.00	4,036,223	-2.15(-2.62%)
Feb 27, 2020	87.33	88.18	82.12	82.15	2,704,827	-6.75(-7.60%)
Feb 26, 2020	88.99	90.14	88.36	88.91	2,010,119	+0.74(+0.84%)
Feb 25, 2020	90.47	90.86	88.02	88.17	2,360,378	-1.90(-2.11%)
Feb 24, 2020	89.86	91.12	89.18	90.06	1,625,004	-1.96(-2.13%)
Feb 21, 2020	91.22	92.40	90.41	92.03	1,279,284	+0.45(+0.49%)
Feb 20, 2020	90.13	92.02	89.13	91.58	1,905,807	+1.33(+1.47%)
Feb 19, 2020	89.74	90.32	89.03	90.25	965,332	+0.78(+0.87%)
Feb 18, 2020	89.46	90.03	88.36	89.47	1,650,623	-0.05(-0.05%)
Feb 14, 2020	89.33	89.88	85.60	89.52	1,688,778	-0.15(-0.17%)
Feb 13, 2020	90.05	90.59	89.58	89.67	1,217,995	-0.80(-0.88%)
Feb 12, 2020	89.73	92.10	88.83	90.47	1,392,309	+1.14(+1.28%)
Feb 11, 2020	89.10	89.37	87.58	89.33	1,223,907	+0.92(+1.04%)
Feb 10, 2020	86.62	88.96	86.29	88.41	1,452,106	+1.57(+1.81%)
Feb 07, 2020	88.70	89.47	86.67	86.84	1,553,188	-0.51(-0.58%)
Feb 06, 2020	87.01	88.56	86.48	87.35	1,319,190	+0.98(+1.14%)
Feb 05, 2020	84.19	87.34	84.19	86.37	1,702,586	+3.16(+3.80%)
Feb 04, 2020	82.32	84.20	82.19	83.21	1,586,564	+2.26(+2.79%)
Feb 03, 2020	81.18	82.10	80.52	80.95	1,074,178	+0.13(+0.16%)
Jan 31, 2020	84.34	84.34	80.54	80.82	1,289,153	-3.14(-3.74%)
Jan 30, 2020	84.38	87.24	82.08	83.95	2,263,808	-0.93(-1.09%)
Jan 29, 2020	84.53	85.81	84.26	84.88	1,790,407	+0.71(+0.84%)
Jan 28, 2020	83.40	84.73	82.96	84.17	1,212,000	+1.50(+1.82%)
Jan 27, 2020	83.07	83.36	81.73	82.67	1,717,883	-1.32(-1.57%)
Jan 24, 2020	86.47	86.47	81.31	83.99	2,442,161	-2.12(-2.46%)
Jan 23, 2020	87.08	87.08	85.64	86.11	1,643,991	-0.82(-0.95%)
Jan 22, 2020	86.49	87.30	86.12	86.93	1,642,644	+0.74(+0.85%)
Jan 21, 2020	85.79	86.31	85.20	86.19	1,276,334	+0.18(+0.21%)
Jan 17, 2020	85.96	86.50	85.40	86.01	1,540,802	-0.38(-0.44%)
Jan 16, 2020	86.81	86.81	85.52	86.39	1,275,712	+0.09(+0.10%)
Jan 15, 2020	83.87	86.56	83.76	86.31	1,519,145	+2.40(+2.86%)
Jan 14, 2020	81.80	84.05	81.25	83.91	2,034,552	+2.53(+3.11%)
Jan 13, 2020	82.15	82.41	80.76	81.38	1,086,374	-0.84(-1.02%)
Jan 10, 2020	82.22	82.55	81.80	82.22	1,021,625	+0.36(+0.44%)
Jan 09, 2020	80.87	81.92	80.12	81.86	842,068	+1.14(+1.42%)
Jan 08, 2020	79.87	81.06	79.84	80.71	1,251,358	+0.77(+0.97%)
Jan 07, 2020	80.06	80.52	79.52	79.94	897,545	-0.58(-0.72%)
Jan 06, 2020	79.04	80.58	78.41	80.52	813,035	+1.16(+1.46%)
Jan 03, 2020	79.16	80.35	78.65	79.35	848,531	-1.01(-1.26%)
Jan 02, 2020	80.89	81.04	79.66	80.36	865,536	+0.06(+0.07%)
Dec 31, 2019	78.76	80.32	78.61	80.31	1,060,796	+1.30(+1.65%)
Dec 30, 2019	80.24	80.51	78.95	79.00	627,197	-1.20(-1.50%)
Dec 27, 2019	80.41	80.75	80.13	80.20	411,085	-0.13(-0.16%)
Dec 26, 2019	80.80	80.92	80.23	80.34	515,809	-0.35(-0.43%)
Dec 24, 2019	81.27	81.52	80.55	80.69	299,923	-0.17(-0.21%)
Dec 23, 2019	81.25	81.34	80.27	80.86	916,197	-0.07(-0.08%)
Dec 20, 2019	79.84	81.01	79.16	80.92	1,764,606	+1.77(+2.23%)
Dec 19, 2019	78.95	79.54	78.50	79.16	1,528,945	+0.24(+0.30%)
Dec 18, 2019	78.09	80.15	77.99	78.92	1,617,186	+0.38(+0.48%)
Dec 17, 2019	81.20	81.32	78.38	78.54	2,061,435	-2.65(-3.27%)
Dec 16, 2019	80.69	81.86	80.33	81.20	1,027,803	+1.05(+1.31%)
Dec 13, 2019	82.00	82.75	80.06	80.15	1,034,329	-1.83(-2.24%)
Dec 12, 2019	82.27	82.94	81.35	81.98	537,243	+0.12(+0.15%)
Dec 11, 2019	81.64	82.22	81.17	81.86	1,042,116	-0.09(-0.12%)
Dec 10, 2019	81.58	82.23	80.19	81.95	1,871,551	+0.35(+0.43%)
Dec 09, 2019	83.35	83.35	81.50	81.60	1,139,362	-1.75(-2.10%)
Dec 06, 2019	83.36	84.27	83.02	83.35	771,142	+0.40(+0.48%)
Dec 05, 2019	83.21	83.96	82.40	82.95	1,055,741	-0.51(-0.61%)
Dec 04, 2019	82.78	84.03	82.71	83.46	786,644	+0.88(+1.06%)
Dec 03, 2019	82.36	82.71	81.74	82.58	972,099	-0.38(-0.46%)
Dec 02, 2019	83.00	83.69	82.12	82.96	1,174,659	-0.08(-0.09%)
Nov 29, 2019	83.08	83.83	82.91	83.04	376,572	-0.57(-0.68%)
Nov 27, 2019	82.65	83.64	82.06	83.60	666,650	+2.84(+3.52%)
Nov 26, 2019	85.69	85.69	80.76	80.76	1,995,938	-4.86(-5.67%)
Nov 25, 2019	85.50	85.78	84.89	85.62	947,706	+0.36(+0.42%)
Nov 22, 2019	84.16	85.50	83.76	85.26	1,272,956	+1.84(+2.21%)
Nov 21, 2019	82.72	83.79	82.19	83.42	1,070,805	+0.72(+0.87%)
Nov 20, 2019	82.59	83.45	82.06	82.70	1,248,517	-0.25(-0.30%)
Nov 19, 2019	82.72	83.25	82.18	82.94	689,987	+0.04(+0.05%)
Nov 18, 2019	82.22	83.31	82.22	82.91	731,735	+0.44(+0.54%)
Nov 15, 2019	81.23	82.88	80.71	82.46	1,164,441	+1.48(+1.83%)
Nov 14, 2019	81.65	81.91	80.66	80.98	1,066,167	+0.04(+0.05%)
Nov 13, 2019	80.05	81.54	79.65	80.94	788,809	+0.52(+0.64%)
Nov 12, 2019	79.45	81.32	79.08	80.42	1,176,221	+1.41(+1.78%)
Nov 11, 2019	79.77	80.01	77.19	79.01	2,318,194	-1.91(-2.36%)
Nov 08, 2019	78.63	81.00	78.09	80.92	1,048,302	+1.87(+2.37%)
Nov 07, 2019	81.18	82.52	78.84	79.05	2,066,238	-0.59(-0.74%)
Nov 06, 2019	81.46	81.75	79.52	79.64	1,547,867	-1.34(-1.65%)
Nov 05, 2019	82.64	83.47	78.79	80.98	2,159,063	-1.29(-1.57%)
Nov 04, 2019	81.98	82.48	80.35	82.27	945,478	+0.59(+0.73%)
Nov 01, 2019	80.78	82.19	80.42	81.67	1,316,547	+1.40(+1.75%)
Oct 31, 2019	80.34	80.64	79.46	80.27	1,018,622	-0.44(-0.55%)
Oct 30, 2019	82.74	82.74	79.76	80.72	1,480,272	-2.84(-3.40%)
Oct 29, 2019	82.19	83.56	81.92	83.55	991,040	+1.39(+1.69%)
Oct 28, 2019	81.98	82.92	81.61	82.16	479,007	+0.55(+0.68%)
Oct 25, 2019	80.77	82.00	80.21	81.61	450,974	+0.77(+0.95%)
Oct 24, 2019	80.82	81.13	79.77	80.84	779,452	+0.31(+0.39%)
Oct 23, 2019	80.60	80.88	79.74	80.53	838,453	-0.39(-0.48%)
Oct 22, 2019	81.62	81.90	80.47	80.91	903,564	-0.56(-0.69%)
Oct 21, 2019	82.92	83.68	79.32	81.48	2,504,431	-2.80(-3.32%)
Oct 18, 2019	84.16	84.62	83.06	84.28	1,674,667	+0.13(+0.16%)
Oct 17, 2019	80.96	84.46	80.96	84.15	3,463,614	+3.24(+4.01%)
Oct 16, 2019	79.08	83.39	78.99	80.90	2,881,864	+2.68(+3.43%)
Oct 15, 2019	77.29	78.61	76.96	78.22	833,796	+1.52(+1.99%)
Oct 14, 2019	76.90	77.24	76.51	76.70	542,569	-0.36(-0.46%)
Oct 11, 2019	76.91	78.18	76.31	77.06	1,018,946	+1.07(+1.41%)
Oct 10, 2019	75.73	76.69	75.06	75.99	789,072	+0.42(+0.56%)
Oct 09, 2019	76.00	76.32	75.49	75.56	701,486	+0.19(+0.25%)
Oct 08, 2019	76.40	76.97	75.33	75.37	1,430,580	-1.59(-2.06%)
Oct 07, 2019	76.52	77.74	75.91	76.96	1,296,760	+0.01(+0.01%)
Oct 04, 2019	76.44	76.98	75.47	76.95	817,922	+0.48(+0.63%)
Oct 03, 2019	75.98	76.69	74.98	76.47	813,001	+0.34(+0.44%)
Oct 02, 2019	76.46	76.88	75.64	76.14	1,471,198	-1.07(-1.39%)
Oct 01, 2019	77.55	79.17	77.16	77.21	1,380,782	-0.20(-0.26%)
Sep 30, 2019	76.16	78.42	76.16	77.41	1,214,611	+1.31(+1.72%)
Sep 27, 2019	77.41	77.43	75.62	76.10	1,490,130	-1.00(-1.29%)
Sep 26, 2019	78.44	78.85	76.02	77.10	1,005,597	-1.16(-1.48%)
Sep 25, 2019	77.26	79.04	77.26	78.25	951,698	+0.50(+0.64%)
Sep 24, 2019	79.19	80.04	77.58	77.75	984,091	-1.08(-1.37%)
Sep 23, 2019	79.79	80.16	78.31	78.83	1,102,252	-1.19(-1.49%)
Sep 20, 2019	79.87	81.29	79.69	80.03	2,325,070	+0.46(+0.58%)
Sep 19, 2019	78.27	80.10	77.90	79.57	1,411,527	+1.53(+1.96%)
Sep 18, 2019	78.30	78.30	77.01	78.04	1,485,103	-0.17(-0.22%)
Sep 17, 2019	79.14	79.50	78.17	78.20	1,129,077	-0.57(-0.73%)
Sep 16, 2019	77.73	78.87	77.44	78.78	1,192,231	+0.35(+0.44%)
Sep 13, 2019	80.09	81.16	77.99	78.43	1,342,393	-1.15(-1.44%)
Sep 12, 2019	82.62	82.95	79.46	79.58	1,190,031	-2.96(-3.59%)
Sep 11, 2019	80.90	83.17	80.23	82.54	1,091,429	+1.80(+2.22%)
Sep 10, 2019	81.29	81.63	79.19	80.74	2,015,764	-1.18(-1.43%)
Sep 09, 2019	81.15	82.33	81.01	81.92	1,309,817	+0.76(+0.94%)
Sep 06, 2019	80.97	81.43	80.45	81.16	1,025,115	+0.26(+0.33%)
Sep 05, 2019	81.13	81.96	80.66	80.89	995,005	+0.81(+1.01%)
Sep 04, 2019	79.31	80.34	79.30	80.09	907,483	+1.07(+1.36%)
Sep 03, 2019	76.97	79.45	76.68	79.01	1,716,746	+1.66(+2.15%)
Aug 30, 2019	77.38	77.56	76.72	77.35	1,161,471	+0.34(+0.44%)
Aug 29, 2019	76.94	77.82	76.28	77.01	1,266,694	+0.85(+1.11%)
Aug 28, 2019	76.18	77.12	75.60	76.16	2,050,075	-0.25(-0.33%)
Aug 27, 2019	80.80	81.41	76.34	76.42	1,965,844	-4.34(-5.38%)
Aug 26, 2019	79.36	80.78	79.07	80.76	1,259,177	+2.22(+2.82%)
Aug 23, 2019	80.35	81.23	78.12	78.54	1,252,730	-1.89(-2.35%)
Aug 22, 2019	81.38	81.91	80.23	80.43	1,072,422	-0.72(-0.89%)
Aug 21, 2019	81.27	82.34	81.07	81.16	1,098,975	+0.02(+0.02%)
Aug 20, 2019	82.77	83.31	81.06	81.14	1,082,515	-1.36(-1.65%)
Aug 19, 2019	82.93	83.65	82.39	82.50	961,459	+0.39(+0.47%)
Aug 16, 2019	81.00	82.64	80.86	82.12	872,805	+1.66(+2.07%)
Aug 15, 2019	80.88	81.30	79.86	80.45	1,175,463	-0.35(-0.43%)
Aug 14, 2019	82.80	82.80	80.61	80.80	1,462,690	-2.73(-3.27%)
Aug 13, 2019	81.99	84.19	81.37	83.53	1,508,331	+1.76(+2.15%)
Aug 12, 2019	81.76	82.23	80.99	81.77	948,769	-0.07(-0.08%)
Aug 09, 2019	82.30	82.51	80.99	81.84	960,449	-0.41(-0.50%)
Aug 08, 2019	80.29	82.72	79.99	82.25	1,545,169	+1.91(+2.38%)
Aug 07, 2019	78.40	80.52	76.55	80.34	2,136,031	+1.63(+2.07%)
Aug 06, 2019	83.57	85.15	77.34	78.71	4,792,677	-4.30(-5.17%)
Aug 05, 2019	83.83	85.03	82.18	83.01	1,487,641	-1.63(-1.92%)
Aug 02, 2019	86.05	86.93	83.01	84.63	1,338,517	-1.18(-1.37%)
Aug 01, 2019	85.05	88.67	84.76	85.81	3,451,852	+4.26(+5.22%)
Jul 31, 2019	83.03	83.03	80.04	81.56	1,606,339	-1.47(-1.77%)
Jul 30, 2019	80.95	83.30	79.99	83.03	1,511,285	+1.39(+1.71%)
Jul 29, 2019	80.58	81.66	80.57	81.63	858,119	+1.04(+1.29%)
Jul 26, 2019	80.72	81.12	80.09	80.59	772,911	+0.18(+0.22%)
Jul 25, 2019	81.63	82.00	80.05	80.41	636,782	-0.90(-1.10%)
Jul 24, 2019	80.49	81.45	80.11	81.31	809,327	+1.01(+1.26%)
Jul 23, 2019	79.80	80.63	79.33	80.30	868,221	+0.71(+0.89%)
Jul 22, 2019	80.34	80.65	79.48	79.59	897,944	-0.44(-0.55%)
Jul 19, 2019	81.08	81.08	79.63	80.03	991,972	-1.16(-1.43%)
Jul 18, 2019	79.99	81.42	79.12	81.19	1,272,574	+1.22(+1.52%)
Jul 17, 2019	82.72	82.84	79.19	79.97	2,349,209	-3.31(-3.98%)
Jul 16, 2019	84.10	84.13	83.06	83.29	1,007,436	-0.87(-1.03%)
Jul 15, 2019	84.23	84.60	83.25	84.16	865,568	+0.07(+0.09%)
Jul 12, 2019	84.60	85.44	83.17	84.08	1,597,543	-0.64(-0.75%)
Jul 11, 2019	85.87	88.15	84.03	84.72	2,341,528	+1.15(+1.38%)
Jul 10, 2019	83.13	84.01	82.44	83.57	1,648,356	+1.00(+1.21%)
Jul 09, 2019	81.81	83.05	81.57	82.57	1,198,371	+0.37(+0.46%)
Jul 08, 2019	82.00	82.41	80.99	82.19	1,035,107	-0.13(-0.16%)
Jul 05, 2019	81.79	83.16	81.02	82.32	759,020	+0.36(+0.43%)
Jul 03, 2019	80.58	83.08	80.55	81.97	1,139,545	+1.99(+2.49%)
Jul 02, 2019	80.10	80.53	79.09	79.97	1,115,331	-0.12(-0.15%)
Jul 01, 2019	80.27	80.40	79.22	80.10	1,275,627	+0.31(+0.39%)
Jun 28, 2019	80.32	80.72	79.60	79.79	1,672,772	-0.35(-0.43%)
Jun 27, 2019	78.97	80.98	78.51	80.13	1,215,554	+1.73(+2.21%)
Jun 26, 2019	78.94	79.39	77.91	78.40	1,140,775	-0.47(-0.59%)
Jun 25, 2019	78.49	79.68	77.78	78.87	1,815,994	+0.71(+0.91%)
Jun 24, 2019	79.17	79.67	77.57	78.16	2,183,038	-0.88(-1.11%)
Jun 21, 2019	79.90	80.00	78.84	79.04	2,567,824	-1.03(-1.29%)
Jun 20, 2019	81.39	81.39	78.95	80.07	2,009,378	-0.47(-0.58%)
Jun 19, 2019	80.24	81.22	80.04	80.54	1,471,725	+0.57(+0.71%)
Jun 18, 2019	80.42	81.51	79.67	79.97	978,297	+0.10(+0.13%)
Jun 17, 2019	79.97	80.11	78.97	79.86	1,131,417	+0.27(+0.34%)
Jun 14, 2019	81.13	81.41	79.39	79.59	1,072,651	-1.30(-1.61%)
Jun 13, 2019	80.11	81.12	79.83	80.89	1,092,867	+0.99(+1.24%)
Jun 12, 2019	79.24	79.93	78.86	79.90	1,213,880	+0.62(+0.78%)
Jun 11, 2019	79.54	79.80	79.03	79.28	1,339,908	-0.05(-0.06%)
Jun 10, 2019	78.26	79.99	78.22	79.33	1,515,301	+1.21(+1.55%)
Jun 07, 2019	77.05	78.30	76.70	78.12	1,316,717	+1.62(+2.12%)
Jun 06, 2019	76.32	77.17	76.31	76.50	1,509,824	+0.09(+0.12%)
Jun 05, 2019	77.54	77.85	75.82	76.41	1,223,939	-0.52(-0.68%)
Jun 04, 2019	76.07	77.56	75.80	76.93	2,021,268	+1.72(+2.29%)
Jun 03, 2019	73.11	75.87	73.11	75.21	1,450,659	+2.35(+3.22%)
May 31, 2019	72.57	73.32	72.12	72.86	899,539	-0.43(-0.59%)
May 30, 2019	73.32	73.86	72.49	73.29	857,848	-0.03(-0.04%)
May 29, 2019	75.36	75.36	73.17	73.32	2,158,507	-2.38(-3.14%)
May 28, 2019	75.40	76.45	75.40	75.70	1,841,092	+0.20(+0.26%)
May 24, 2019	75.28	76.07	74.81	75.50	856,796	+0.22(+0.30%)
May 23, 2019	75.95	76.43	74.82	75.28	1,251,841	-1.27(-1.66%)
May 22, 2019	75.30	76.81	75.01	76.55	1,786,693	+1.15(+1.53%)
May 21, 2019	74.66	76.04	74.37	75.40	2,041,946	+1.25(+1.69%)
May 20, 2019	72.13	74.56	72.10	74.14	1,716,018	+1.40(+1.93%)
May 17, 2019	71.91	73.77	71.52	72.74	1,281,881	+0.51(+0.70%)
May 16, 2019	72.47	73.32	72.02	72.24	1,484,458	-0.25(-0.35%)
May 15, 2019	71.03	72.58	69.99	72.49	1,432,243	+1.09(+1.53%)
May 14, 2019	70.70	73.48	70.26	71.40	1,724,049	+0.94(+1.33%)
May 13, 2019	70.79	71.01	69.52	70.46	1,167,589	-1.67(-2.31%)
May 10, 2019	73.45	74.02	70.88	72.12	1,435,142	-1.59(-2.16%)
May 09, 2019	72.37	74.28	71.84	73.72	1,905,499	+0.43(+0.58%)
May 08, 2019	72.47	74.07	71.23	73.29	1,961,955	+1.17(+1.63%)
May 07, 2019	72.25	73.60	71.47	72.11	1,855,955	-0.79(-1.09%)
May 06, 2019	72.74	73.14	70.40	72.91	1,293,877	-0.77(-1.05%)
May 03, 2019	72.60	74.10	72.28	73.68	2,245,465	+1.94(+2.70%)
May 02, 2019	70.31	73.33	70.10	71.74	3,291,633	+3.42(+5.00%)
May 01, 2019	69.95	70.06	68.00	68.33	2,186,419	-1.28(-1.83%)
Apr 30, 2019	69.64	69.88	68.53	69.60	1,130,502	+0.23(+0.34%)
Apr 29, 2019	68.92	69.62	68.66	69.37	772,299	+0.43(+0.62%)
Apr 26, 2019	68.98	69.68	68.47	68.94	875,307	+0.31(+0.45%)
Apr 25, 2019	68.73	68.76	67.62	68.63	1,081,294	-0.34(-0.50%)
Apr 24, 2019	68.53	69.51	68.28	68.98	1,297,240	+0.61(+0.90%)
Apr 23, 2019	66.29	68.88	66.02	68.36	2,050,273	+2.21(+3.34%)
Apr 22, 2019	67.43	67.93	65.68	66.16	1,364,573	-1.29(-1.92%)
Apr 18, 2019	67.31	67.76	66.36	67.45	1,537,936	+0.14(+0.21%)
Apr 17, 2019	70.37	70.56	66.69	67.31	1,704,929	-2.84(-4.05%)
Apr 16, 2019	71.03	71.59	69.29	70.15	1,662,186	-0.71(-1.00%)
Apr 15, 2019	69.88	70.90	69.45	70.86	935,580	+1.28(+1.83%)
Apr 12, 2019	69.43	70.98	69.34	69.58	1,667,906	+0.52(+0.75%)
Apr 11, 2019	69.37	70.08	68.39	69.06	1,722,508	+0.17(+0.24%)
Apr 10, 2019	70.15	70.24	67.17	68.89	3,301,429	-3.19(-4.43%)
Apr 09, 2019	72.36	72.65	71.22	72.09	1,028,072	-0.64(-0.88%)
Apr 08, 2019	71.78	72.98	71.22	72.73	1,844,590	+0.79(+1.10%)
Apr 05, 2019	71.10	72.78	70.90	71.94	1,486,378	+1.21(+1.71%)
Apr 04, 2019	70.08	70.87	69.16	70.73	1,635,978	+0.86(+1.23%)
Apr 03, 2019	69.89	71.00	69.01	69.87	2,123,847	+0.52(+0.75%)
Apr 02, 2019	71.57	71.73	69.27	69.35	2,444,522	-4.28(-5.82%)
Apr 01, 2019	74.52	74.71	73.55	73.63	1,517,764	-0.40(-0.54%)
Mar 29, 2019	72.91	74.14	72.63	74.03	1,342,338	+1.52(+2.09%)
Mar 28, 2019	71.73	72.55	71.40	72.51	1,193,897	+1.29(+1.82%)
Mar 27, 2019	71.09	71.56	70.43	71.22	1,438,479	-0.06(-0.08%)
Mar 26, 2019	72.21	72.55	70.80	71.28	1,790,780	-0.50(-0.70%)
Mar 25, 2019	73.33	73.33	71.56	71.78	1,794,213	-1.55(-2.12%)
Mar 22, 2019	74.61	74.83	73.24	73.33	1,051,356	-1.48(-1.98%)
Mar 21, 2019	73.55	74.87	73.55	74.81	987,765	+1.01(+1.38%)
Mar 20, 2019	75.31	75.31	73.79	73.80	1,184,946	-1.68(-2.22%)
Mar 19, 2019	74.94	76.06	74.83	75.48	935,727	+0.63(+0.85%)
Mar 18, 2019	74.94	75.69	74.67	74.84	891,581	+0.20(+0.26%)
Mar 15, 2019	74.00	75.03	74.00	74.65	2,158,245	+0.62(+0.84%)
Mar 14, 2019	74.13	74.72	73.61	74.02	1,383,897	-0.26(-0.35%)
Mar 13, 2019	73.59	74.72	73.25	74.28	1,127,861	+1.28(+1.75%)
Mar 12, 2019	72.71	73.66	72.71	73.01	1,490,502	+0.44(+0.60%)
Mar 11, 2019	71.24	72.66	70.83	72.57	1,435,211	+1.43(+2.02%)
Mar 08, 2019	70.58	71.63	70.32	71.14	1,531,921	+0.07(+0.10%)
Mar 07, 2019	71.70	72.16	70.77	71.06	2,933,638	-0.28(-0.39%)
Mar 06, 2019	74.13	74.13	71.25	71.34	3,666,256	-2.82(-3.80%)
Mar 05, 2019	75.13	75.13	73.95	74.16	2,280,886	-0.76(-1.02%)
Mar 04, 2019	77.28	77.68	74.32	74.93	1,354,088	-2.33(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.