Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.390	7.720	7.230	7.400	2,779,950	+0.18(+2.49%)
Mar 30, 2020	7.030	7.360	6.775	7.220	2,976,284	+0.05(+0.70%)
Mar 27, 2020	7.660	7.730	7.080	7.170	2,453,100	-1.07(-12.99%)
Mar 26, 2020	8.490	8.870	7.980	8.240	2,457,582	-0.01(-0.12%)
Mar 25, 2020	7.340	9.460	7.084	8.250	4,168,121	+1.03(+14.27%)
Mar 24, 2020	6.510	8.730	6.180	7.220	5,437,909	+1.11(+18.17%)
Mar 23, 2020	6.310	6.370	5.750	6.110	2,692,643	-0.66(-9.75%)
Mar 20, 2020	7.630	7.870	6.750	6.770	2,715,700	-0.91(-11.85%)
Mar 19, 2020	6.840	7.840	6.580	7.680	2,436,739	+0.79(+11.47%)
Mar 18, 2020	7.510	7.770	6.730	6.890	2,443,039	-1.60(-18.85%)
Mar 17, 2020	8.270	8.660	7.590	8.490	2,765,862	+0.41(+5.07%)
Mar 16, 2020	8.830	9.000	8.010	8.080	3,650,885	-1.87(-18.79%)
Mar 13, 2020	10.26	10.26	8.955	9.950	1,964,300	+0.83(+9.10%)
Mar 12, 2020	8.500	9.600	8.280	9.120	2,825,086	-2.80(-23.49%)
Mar 11, 2020	12.66	12.77	11.56	11.92	3,329,864	-1.25(-9.49%)
Mar 10, 2020	12.78	13.17	12.43	13.17	1,467,271	+0.57(+4.52%)
Mar 09, 2020	12.44	14.48	12.44	12.60	1,830,974	-1.23(-8.89%)
Mar 06, 2020	13.73	14.15	13.61	13.83	1,972,400	-0.42(-2.95%)
Mar 05, 2020	14.62	14.72	14.13	14.25	2,332,074	-0.89(-5.88%)
Mar 04, 2020	15.18	15.29	14.71	15.14	1,681,220	+0.07(+0.46%)
Mar 03, 2020	15.10	15.75	14.78	15.07	2,100,202	-0.30(-1.95%)
Mar 02, 2020	14.94	15.39	14.78	15.37	1,426,325	+0.13(+0.85%)
Feb 28, 2020	14.95	15.25	14.46	15.24	1,992,700	-0.18(-1.17%)
Feb 27, 2020	15.47	16.03	15.32	15.42	2,707,635	-0.71(-4.40%)
Feb 26, 2020	16.89	17.13	15.91	16.13	2,733,281	-0.71(-4.22%)
Feb 25, 2020	17.32	17.38	16.68	16.84	1,139,853	-0.45(-2.60%)
Feb 24, 2020	17.21	17.39	17.00	17.29	480,148	-0.51(-2.87%)
Feb 21, 2020	17.70	17.85	17.60	17.80	433,300	-0.03(-0.17%)
Feb 20, 2020	17.82	18.28	17.75	17.83	681,038	+0.34(+1.94%)
Feb 19, 2020	17.17	17.59	17.11	17.49	611,163	+0.33(+1.92%)
Feb 18, 2020	17.30	17.41	16.95	17.16	721,922	-0.27(-1.55%)
Feb 14, 2020	17.65	17.66	17.25	17.43	478,300	-0.18(-1.02%)
Feb 13, 2020	17.44	17.67	17.25	17.61	662,377	+0.13(+0.74%)
Feb 12, 2020	17.43	17.81	17.31	17.48	554,418	+0.05(+0.29%)
Feb 11, 2020	17.17	17.46	17.13	17.43	419,228	+0.42(+2.47%)
Feb 10, 2020	17.19	17.27	16.94	17.01	436,704	-0.13(-0.76%)
Feb 07, 2020	17.15	17.27	17.03	17.14	596,300	-0.22(-1.27%)
Feb 06, 2020	17.53	17.67	17.26	17.36	835,705	+0.02(+0.12%)
Feb 05, 2020	17.50	17.66	17.23	17.34	624,668	+0.12(+0.70%)
Feb 04, 2020	17.15	17.36	17.13	17.22	602,407	+0.13(+0.76%)
Feb 03, 2020	17.04	17.38	16.93	17.09	830,476	+0.25(+1.48%)
Jan 31, 2020	16.92	16.96	16.66	16.84	950,300	-0.22(-1.29%)
Jan 30, 2020	16.77	17.10	16.67	17.06	740,278	-0.20(-1.16%)
Jan 29, 2020	17.38	17.47	17.24	17.26	893,356	-0.20(-1.15%)
Jan 28, 2020	17.46	17.61	17.35	17.46	630,536	+0.12(+0.69%)
Jan 27, 2020	17.28	17.46	17.16	17.34	1,077,104	-0.49(-2.75%)
Jan 24, 2020	18.01	18.18	17.74	17.83	551,800	-0.40(-2.19%)
Jan 23, 2020	18.15	18.34	17.98	18.23	509,860	-0.10(-0.55%)
Jan 22, 2020	18.04	18.40	17.98	18.33	748,353	+0.26(+1.44%)
Jan 21, 2020	18.39	18.39	17.97	18.07	923,352	-0.69(-3.68%)
Jan 17, 2020	18.82	18.91	18.61	18.76	464,400	-0.06(-0.32%)
Jan 16, 2020	19.06	19.07	18.65	18.82	846,097	-0.30(-1.57%)
Jan 15, 2020	19.26	19.44	19.09	19.12	712,759	-0.56(-2.85%)
Jan 14, 2020	19.73	19.77	19.44	19.68	674,078	-0.04(-0.20%)
Jan 13, 2020	19.55	19.84	19.55	19.72	352,562	+0.03(+0.15%)
Jan 10, 2020	19.84	19.95	19.55	19.69	463,900	-0.09(-0.46%)
Jan 09, 2020	19.88	20.03	19.57	19.78	731,096	-0.19(-0.95%)
Jan 08, 2020	20.03	20.24	19.94	19.97	863,230	-0.19(-0.94%)
Jan 07, 2020	19.76	20.20	19.75	20.16	1,024,388	+0.17(+0.85%)
Jan 06, 2020	19.93	20.24	19.82	19.99	853,801	-0.06(-0.30%)
Jan 03, 2020	19.90	20.15	19.82	20.05	587,900	+0.02(+0.10%)
Jan 02, 2020	19.99	20.09	19.79	20.03	995,533	+0.54(+2.77%)
Dec 31, 2019	19.61	19.61	19.43	19.49	347,300	-0.11(-0.56%)
Dec 30, 2019	19.65	19.65	19.48	19.60	412,740	+0.23(+1.19%)
Dec 27, 2019	19.48	19.63	19.35	19.37	540,800	-0.05(-0.26%)
Dec 26, 2019	19.41	19.48	19.23	19.42	663,481	+0.27(+1.41%)
Dec 24, 2019	19.29	19.31	19.12	19.15	135,500	-0.14(-0.73%)
Dec 23, 2019	19.25	19.39	19.04	19.29	1,156,365	+0.48(+2.55%)
Dec 20, 2019	19.06	19.28	18.81	18.81	980,200	-0.16(-0.84%)
Dec 19, 2019	18.89	19.09	18.85	18.97	558,671	-0.06(-0.32%)
Dec 18, 2019	18.97	19.08	18.78	19.03	670,381	+0.26(+1.39%)
Dec 17, 2019	18.66	18.95	18.62	18.77	846,059	-0.02(-0.11%)
Dec 16, 2019	18.62	18.83	18.59	18.79	1,020,138	+0.30(+1.62%)
Dec 13, 2019	18.31	18.59	18.31	18.49	523,100	-0.01(-0.05%)
Dec 12, 2019	18.10	18.52	18.09	18.50	886,594	+0.46(+2.55%)
Dec 11, 2019	17.87	18.16	17.86	18.04	844,906	+0.26(+1.46%)
Dec 10, 2019	17.85	17.87	17.69	17.78	927,477	-0.07(-0.39%)
Dec 09, 2019	17.81	18.04	17.80	17.85	514,523	-0.10(-0.56%)
Dec 06, 2019	17.73	17.99	17.66	17.95	554,100	+0.42(+2.40%)
Dec 05, 2019	17.40	17.73	17.38	17.53	629,113	+0.11(+0.63%)
Dec 04, 2019	17.59	17.66	17.42	17.42	809,332	-0.14(-0.80%)
Dec 03, 2019	17.40	17.57	17.26	17.56	647,068	+0.06(+0.34%)
Dec 02, 2019	17.23	17.52	17.19	17.50	1,094,746	+0.48(+2.82%)
Nov 29, 2019	16.94	17.20	16.92	17.02	465,500	+0.14(+0.83%)
Nov 27, 2019	16.75	16.93	16.66	16.88	1,077,600	-0.03(-0.18%)
Nov 26, 2019	16.80	17.05	16.64	16.91	1,710,632	-0.14(-0.82%)
Nov 25, 2019	16.99	17.21	16.94	17.05	1,173,294	-0.09(-0.53%)
Nov 22, 2019	16.86	17.14	16.82	17.14	838,700	+0.35(+2.08%)
Nov 21, 2019	16.56	16.82	16.31	16.79	1,110,566	+0.23(+1.39%)
Nov 20, 2019	16.43	16.63	16.37	16.56	321,574	+0.04(+0.24%)
Nov 19, 2019	16.51	16.61	16.47	16.52	482,148	+0.03(+0.18%)
Nov 18, 2019	16.54	16.60	16.41	16.49	761,462	-0.30(-1.79%)
Nov 15, 2019	16.67	16.80	16.54	16.79	682,500	+0.23(+1.39%)
Nov 14, 2019	16.64	16.77	16.49	16.56	615,850	+0.03(+0.18%)
Nov 13, 2019	16.33	16.72	16.29	16.53	1,424,444	+0.08(+0.49%)
Nov 12, 2019	16.49	16.62	15.86	16.45	2,759,514	-0.66(-3.86%)
Nov 11, 2019	17.04	17.32	16.99	17.11	1,361,622	-0.21(-1.21%)
Nov 08, 2019	17.61	17.64	17.14	17.32	879,400	-0.44(-2.48%)
Nov 07, 2019	17.82	17.88	17.68	17.76	516,841	+0.00(+0.00%)
Nov 06, 2019	17.82	18.00	17.68	17.76	432,137	-0.32(-1.77%)
Nov 05, 2019	18.09	18.29	18.04	18.08	423,354	+0.17(+0.95%)
Nov 04, 2019	17.86	17.98	17.80	17.91	249,100	+0.15(+0.84%)
Nov 01, 2019	17.45	17.85	17.45	17.76	545,500	+0.39(+2.25%)
Oct 31, 2019	17.63	17.65	17.26	17.37	416,863	-0.23(-1.31%)
Oct 30, 2019	17.55	17.65	17.44	17.60	376,433	-0.14(-0.79%)
Oct 29, 2019	17.70	17.83	17.61	17.74	457,640	-0.08(-0.45%)
Oct 28, 2019	17.78	17.98	17.73	17.82	453,231	+0.13(+0.73%)
Oct 25, 2019	17.78	17.93	17.61	17.69	508,600	-0.16(-0.90%)
Oct 24, 2019	17.75	17.86	17.59	17.85	564,394	+0.16(+0.90%)
Oct 23, 2019	17.43	17.69	17.43	17.69	581,450	+0.10(+0.57%)
Oct 22, 2019	17.32	17.78	17.26	17.59	859,044	+0.36(+2.09%)
Oct 21, 2019	16.92	17.24	16.81	17.23	681,337	+0.21(+1.23%)
Oct 18, 2019	16.92	17.05	16.90	17.02	719,100	+0.12(+0.71%)
Oct 17, 2019	16.83	17.01	16.80	16.90	877,981	+0.06(+0.36%)
Oct 16, 2019	16.70	16.85	16.61	16.84	542,361	+0.09(+0.54%)
Oct 15, 2019	16.84	16.96	16.75	16.75	749,873	-0.05(-0.30%)
Oct 14, 2019	16.73	16.82	16.70	16.80	621,278	-0.06(-0.36%)
Oct 11, 2019	16.72	16.90	16.67	16.86	695,400	+0.36(+2.18%)
Oct 10, 2019	16.54	16.73	16.38	16.50	658,484	-0.06(-0.36%)
Oct 09, 2019	16.83	16.85	16.43	16.56	868,244	-0.03(-0.18%)
Oct 08, 2019	16.93	16.97	16.57	16.59	1,209,660	-0.30(-1.78%)
Oct 07, 2019	17.36	17.36	16.89	16.89	849,265	-0.56(-3.21%)
Oct 04, 2019	17.49	17.60	17.39	17.45	919,200	-0.08(-0.46%)
Oct 03, 2019	16.89	17.60	16.63	17.53	1,477,610	+0.63(+3.73%)
Oct 02, 2019	16.99	17.05	16.80	16.90	1,453,503	-0.24(-1.40%)
Oct 01, 2019	17.26	17.27	16.99	17.14	882,281	-0.11(-0.64%)
Sep 30, 2019	17.33	17.38	17.18	17.25	778,697	-0.12(-0.69%)
Sep 27, 2019	17.52	17.57	17.27	17.37	844,000	-0.08(-0.46%)
Sep 26, 2019	17.80	17.87	17.34	17.45	1,260,199	-0.40(-2.24%)
Sep 25, 2019	17.73	17.88	17.63	17.85	570,258	+0.10(+0.56%)
Sep 24, 2019	18.22	18.23	17.62	17.75	1,022,079	-0.60(-3.27%)
Sep 23, 2019	18.42	18.48	18.16	18.35	1,037,281	-0.36(-1.92%)
Sep 20, 2019	18.69	18.82	18.58	18.71	507,000	-0.06(-0.32%)
Sep 19, 2019	18.93	19.02	18.73	18.77	434,096	-0.26(-1.37%)
Sep 18, 2019	18.85	19.07	18.80	19.03	437,312	+0.06(+0.32%)
Sep 17, 2019	18.81	19.09	18.70	18.97	481,889	+0.07(+0.37%)
Sep 16, 2019	18.93	19.11	18.80	18.90	620,662	-0.14(-0.74%)
Sep 13, 2019	19.13	19.30	18.93	19.04	635,900	-0.11(-0.57%)
Sep 12, 2019	19.19	19.42	18.98	19.15	1,395,894	+0.72(+3.91%)
Sep 11, 2019	18.37	18.48	18.24	18.43	537,261	+0.10(+0.55%)
Sep 10, 2019	17.89	18.50	17.88	18.33	569,636	+0.38(+2.12%)
Sep 09, 2019	17.83	17.99	17.76	17.95	350,185	+0.21(+1.18%)
Sep 06, 2019	18.12	18.14	17.72	17.74	344,200	-0.20(-1.11%)
Sep 05, 2019	17.79	18.07	17.68	17.94	787,392	+0.38(+2.16%)
Sep 04, 2019	17.49	17.65	17.45	17.56	482,892	+0.38(+2.21%)
Sep 03, 2019	17.04	17.31	17.04	17.18	782,061	-0.35(-2.00%)
Aug 30, 2019	17.38	17.58	17.30	17.53	678,900	+0.15(+0.86%)
Aug 29, 2019	17.04	17.45	16.91	17.38	663,382	+0.22(+1.28%)
Aug 28, 2019	16.83	17.24	16.73	17.16	845,193	+0.24(+1.42%)
Aug 27, 2019	16.97	17.05	16.75	16.92	1,343,992	-0.10(-0.59%)
Aug 26, 2019	17.22	17.22	16.84	17.02	1,754,579	-0.17(-0.99%)
Aug 23, 2019	17.68	17.99	17.11	17.19	1,086,500	-0.69(-3.86%)
Aug 22, 2019	17.86	18.07	17.84	17.88	597,568	-0.22(-1.22%)
Aug 21, 2019	17.79	18.11	17.65	18.10	822,347	+0.36(+2.03%)
Aug 20, 2019	17.55	17.82	17.41	17.74	873,962	+0.07(+0.40%)
Aug 19, 2019	18.07	18.19	17.57	17.67	1,583,905	-0.42(-2.32%)
Aug 16, 2019	18.15	18.26	18.00	18.09	1,113,500	+0.01(+0.06%)
Aug 15, 2019	18.08	18.13	17.72	18.08	759,167	-0.01(-0.06%)
Aug 14, 2019	19.52	19.52	17.97	18.09	1,432,911	-1.54(-7.85%)
Aug 13, 2019	19.24	19.81	19.24	19.63	548,234	+0.17(+0.87%)
Aug 12, 2019	19.36	19.59	19.24	19.46	315,806	-0.37(-1.87%)
Aug 09, 2019	19.80	19.91	19.74	19.83	395,300	-0.18(-0.90%)
Aug 08, 2019	19.67	20.01	19.67	20.01	494,614	+0.38(+1.94%)
Aug 07, 2019	19.26	19.64	19.17	19.63	437,007	-0.01(-0.05%)
Aug 06, 2019	19.39	19.66	19.12	19.64	798,736	+0.32(+1.66%)
Aug 05, 2019	19.45	19.57	19.03	19.32	948,936	-0.60(-3.01%)
Aug 02, 2019	20.00	20.06	19.71	19.92	339,000	-0.09(-0.45%)
Aug 01, 2019	20.16	20.37	19.95	20.01	369,616	-0.19(-0.94%)
Jul 31, 2019	20.62	20.62	19.98	20.20	690,972	-0.24(-1.17%)
Jul 30, 2019	20.50	20.58	20.39	20.44	368,941	-0.16(-0.78%)
Jul 29, 2019	20.43	20.63	20.39	20.60	380,191	-0.01(-0.05%)
Jul 26, 2019	20.46	20.67	20.38	20.61	273,300	+0.28(+1.38%)
Jul 25, 2019	20.57	20.60	20.12	20.33	379,150	-0.34(-1.64%)
Jul 24, 2019	20.63	20.92	20.63	20.67	381,626	+0.04(+0.19%)
Jul 23, 2019	20.57	20.70	20.45	20.63	454,765	+0.00(+0.00%)
Jul 22, 2019	20.69	20.82	20.56	20.63	389,386	+0.05(+0.24%)
Jul 19, 2019	20.71	20.77	20.52	20.58	439,900	-0.15(-0.72%)
Jul 18, 2019	20.52	20.75	20.46	20.73	256,743	+0.21(+1.02%)
Jul 17, 2019	20.42	20.70	20.37	20.52	461,792	+0.08(+0.39%)
Jul 16, 2019	20.52	20.59	20.32	20.44	618,200	-0.08(-0.39%)
Jul 15, 2019	20.67	20.71	20.47	20.52	371,485	-0.06(-0.29%)
Jul 12, 2019	20.41	20.68	20.37	20.58	466,000	+0.06(+0.29%)
Jul 11, 2019	20.81	20.89	20.25	20.52	631,145	-0.11(-0.53%)
Jul 10, 2019	20.82	20.90	20.63	20.63	473,950	+0.09(+0.44%)
Jul 09, 2019	20.35	20.56	20.28	20.54	326,344	+0.17(+0.83%)
Jul 08, 2019	20.23	20.45	20.20	20.37	475,033	-0.02(-0.10%)
Jul 05, 2019	20.15	20.39	20.07	20.39	408,200	+0.35(+1.75%)
Jul 03, 2019	19.75	20.14	19.72	20.04	472,500	-0.14(-0.69%)
Jul 02, 2019	20.18	20.29	19.97	20.18	506,324	-0.04(-0.20%)
Jul 01, 2019	20.40	20.46	20.18	20.22	480,862	+0.09(+0.45%)
Jun 28, 2019	19.81	20.16	19.74	20.13	472,500	+0.32(+1.62%)
Jun 27, 2019	19.48	19.89	19.35	19.81	396,491	+0.13(+0.66%)
Jun 26, 2019	19.76	19.95	19.58	19.68	409,064	+0.01(+0.05%)
Jun 25, 2019	20.25	20.29	19.56	19.67	764,644	-0.67(-3.29%)
Jun 24, 2019	20.19	20.54	20.11	20.34	862,029	+0.30(+1.50%)
Jun 21, 2019	19.71	20.19	19.69	20.04	1,014,300	+0.22(+1.11%)
Jun 20, 2019	19.55	19.95	19.40	19.82	615,535	+0.52(+2.69%)
Jun 19, 2019	19.35	19.46	19.12	19.30	593,237	-0.12(-0.62%)
Jun 18, 2019	19.43	19.49	19.26	19.42	324,744	+0.24(+1.25%)
Jun 17, 2019	19.38	19.52	19.15	19.18	394,480	-0.02(-0.10%)
Jun 14, 2019	19.51	19.56	19.00	19.20	609,100	-0.44(-2.24%)
Jun 13, 2019	19.25	19.84	19.24	19.64	1,019,365	+0.62(+3.26%)
Jun 12, 2019	19.17	19.29	19.02	19.02	635,936	-0.17(-0.89%)
Jun 11, 2019	19.25	19.46	19.06	19.19	489,300	+0.14(+0.73%)
Jun 10, 2019	19.09	19.34	18.93	19.05	474,514	-0.03(-0.16%)
Jun 07, 2019	19.03	19.28	18.91	19.08	417,800	+0.06(+0.32%)
Jun 06, 2019	19.02	19.12	18.89	19.02	361,484	+0.10(+0.53%)
Jun 05, 2019	19.38	19.40	18.83	18.92	708,239	-0.46(-2.37%)
Jun 04, 2019	19.25	19.47	19.17	19.38	472,452	+0.08(+0.41%)
Jun 03, 2019	19.23	19.44	19.14	19.30	763,470	+0.07(+0.36%)
May 31, 2019	19.01	19.34	18.95	19.23	404,700	+0.04(+0.21%)
May 30, 2019	19.32	19.52	19.06	19.19	581,007	-0.05(-0.26%)
May 29, 2019	19.15	19.46	18.94	19.24	838,103	+0.30(+1.58%)
May 28, 2019	18.70	19.05	18.45	18.94	643,527	+0.53(+2.88%)
May 24, 2019	18.65	18.65	18.33	18.41	283,000	-0.10(-0.54%)
May 23, 2019	18.54	18.68	18.32	18.51	728,994	-0.19(-1.02%)
May 22, 2019	19.05	19.10	18.66	18.70	849,211	+0.06(+0.32%)
May 21, 2019	18.16	18.77	18.10	18.64	1,336,303	+0.45(+2.47%)
May 20, 2019	17.64	18.32	17.46	18.19	1,928,048	+0.50(+2.83%)
May 17, 2019	17.17	17.97	17.14	17.69	2,355,900	+0.54(+3.15%)
May 16, 2019	17.74	17.85	16.81	17.15	2,409,674	-0.89(-4.93%)
May 15, 2019	18.25	18.68	18.02	18.04	2,119,506	-1.01(-5.30%)
May 14, 2019	19.07	19.23	18.97	19.05	435,944	+0.02(+0.11%)
May 13, 2019	18.94	19.14	18.91	19.03	944,513	-0.54(-2.76%)
May 10, 2019	19.45	19.59	19.09	19.57	494,700	+0.03(+0.15%)
May 09, 2019	19.30	19.68	19.21	19.54	473,175	+0.01(+0.05%)
May 08, 2019	19.78	19.81	19.43	19.53	564,412	+0.22(+1.14%)
May 07, 2019	19.11	19.40	18.97	19.31	1,095,626	-0.17(-0.87%)
May 06, 2019	19.51	19.63	19.35	19.48	421,425	-0.48(-2.40%)
May 03, 2019	19.93	20.13	19.79	19.96	464,500	+0.07(+0.35%)
May 02, 2019	19.72	19.94	19.61	19.89	597,160	+0.14(+0.71%)
May 01, 2019	20.09	20.26	19.73	19.75	522,495	-0.26(-1.30%)
Apr 30, 2019	19.81	20.05	19.53	20.01	557,052	+0.19(+0.96%)
Apr 29, 2019	19.75	19.98	19.75	19.82	458,210	+0.13(+0.66%)
Apr 26, 2019	19.51	19.80	19.48	19.69	734,600	+0.35(+1.81%)
Apr 25, 2019	19.20	19.37	19.03	19.34	760,718	+0.08(+0.42%)
Apr 24, 2019	19.56	19.56	19.02	19.26	662,137	-0.23(-1.18%)
Apr 23, 2019	19.85	20.10	19.43	19.49	867,472	-0.29(-1.47%)
Apr 22, 2019	19.66	19.89	19.53	19.78	346,665	-0.01(-0.05%)
Apr 18, 2019	19.58	20.05	19.44	19.79	947,600	+0.42(+2.17%)
Apr 17, 2019	19.39	19.47	18.85	19.37	627,327	+0.17(+0.89%)
Apr 16, 2019	18.90	19.36	18.80	19.20	456,309	+0.31(+1.64%)
Apr 15, 2019	19.16	19.17	18.71	18.89	958,522	-0.24(-1.25%)
Apr 12, 2019	19.21	19.43	18.98	19.13	755,400	-0.16(-0.83%)
Apr 11, 2019	19.38	19.62	19.11	19.29	485,049	-0.29(-1.48%)
Apr 10, 2019	19.74	19.88	19.53	19.58	462,002	-0.04(-0.20%)
Apr 09, 2019	20.00	20.04	19.62	19.62	607,823	-0.36(-1.80%)
Apr 08, 2019	19.90	20.00	19.75	19.98	543,316	-0.03(-0.15%)
Apr 05, 2019	19.54	20.05	19.47	20.01	836,800	+0.48(+2.46%)
Apr 04, 2019	19.17	19.60	19.16	19.53	762,666	+0.42(+2.20%)
Apr 03, 2019	19.55	19.64	19.03	19.11	558,837	-0.29(-1.49%)
Apr 02, 2019	19.37	19.49	19.11	19.40	660,020	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.