Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.24	21.30	19.27	20.35	94,019	+0.18(+0.89%)
Mar 30, 2020	19.25	20.48	18.85	20.17	44,952	+1.17(+6.16%)
Mar 27, 2020	18.89	19.47	17.86	19.00	50,500	-0.50(-2.56%)
Mar 26, 2020	17.50	20.45	16.02	19.50	160,248	+2.25(+13.04%)
Mar 25, 2020	17.50	17.79	16.54	17.25	49,921	-0.14(-0.81%)
Mar 24, 2020	16.50	17.82	15.45	17.39	45,882	+1.68(+10.69%)
Mar 23, 2020	15.50	15.94	14.28	15.71	46,920	+0.25(+1.62%)
Mar 20, 2020	16.41	17.06	15.13	15.46	74,600	-0.84(-5.15%)
Mar 19, 2020	15.03	16.45	15.03	16.30	34,049	+1.19(+7.88%)
Mar 18, 2020	16.41	16.83	14.47	15.11	61,654	-1.79(-10.59%)
Mar 17, 2020	16.13	17.00	15.25	16.90	90,002	+1.15(+7.30%)
Mar 16, 2020	16.31	16.74	14.14	15.75	76,299	-3.09(-16.40%)
Mar 13, 2020	17.58	19.35	17.58	18.84	198,900	+1.99(+11.81%)
Mar 12, 2020	18.31	18.34	16.71	16.85	66,194	-2.65(-13.59%)
Mar 11, 2020	20.01	20.26	18.73	19.50	148,743	-0.98(-4.79%)
Mar 10, 2020	21.57	22.69	20.18	20.48	93,004	-1.36(-6.23%)
Mar 09, 2020	21.50	22.34	21.01	21.84	37,029	-1.33(-5.74%)
Mar 06, 2020	22.62	23.68	22.62	23.17	39,400	+0.14(+0.61%)
Mar 05, 2020	24.45	24.62	22.70	23.03	31,462	-1.75(-7.06%)
Mar 04, 2020	24.66	24.90	24.08	24.78	21,749	+0.40(+1.64%)
Mar 03, 2020	25.24	25.84	24.02	24.38	34,850	-0.82(-3.25%)
Mar 02, 2020	24.48	26.03	24.45	25.20	28,200	+0.90(+3.70%)
Feb 28, 2020	23.69	24.37	23.30	24.30	61,900	+0.52(+2.19%)
Feb 27, 2020	23.77	24.20	22.65	23.78	55,305	-0.49(-2.02%)
Feb 26, 2020	25.03	25.23	23.54	24.27	39,786	-0.72(-2.88%)
Feb 25, 2020	26.04	26.29	24.66	24.99	62,975	-0.98(-3.77%)
Feb 24, 2020	26.45	27.23	25.93	25.97	27,502	-1.69(-6.11%)
Feb 21, 2020	28.53	28.53	27.55	27.66	28,100	-1.05(-3.66%)
Feb 20, 2020	28.18	28.78	27.82	28.71	28,749	+0.53(+1.88%)
Feb 19, 2020	28.17	28.47	27.88	28.18	43,152	+0.07(+0.25%)
Feb 18, 2020	27.34	28.62	27.10	28.11	53,088	+0.89(+3.27%)
Feb 14, 2020	25.17	27.32	25.08	27.22	52,000	+2.21(+8.84%)
Feb 13, 2020	25.04	25.56	24.82	25.01	32,179	-0.16(-0.64%)
Feb 12, 2020	24.97	25.61	24.80	25.17	72,953	+0.27(+1.08%)
Feb 11, 2020	25.12	25.40	24.23	24.90	43,595	-0.14(-0.56%)
Feb 10, 2020	24.84	25.11	24.52	25.04	15,882	+0.19(+0.76%)
Feb 07, 2020	24.93	25.30	24.64	24.85	37,600	-0.44(-1.74%)
Feb 06, 2020	25.54	25.89	24.83	25.29	54,909	-0.25(-0.98%)
Feb 05, 2020	23.81	25.66	23.81	25.54	104,650	+1.75(+7.36%)
Feb 04, 2020	23.30	24.13	23.27	23.79	48,241	+0.60(+2.59%)
Feb 03, 2020	23.12	24.18	23.05	23.19	90,891	+0.00(+0.00%)
Jan 31, 2020	23.25	23.59	22.82	23.19	29,600	-0.14(-0.60%)
Jan 30, 2020	23.64	23.78	22.76	23.33	64,520	-0.47(-1.97%)
Jan 29, 2020	23.38	24.70	23.23	23.80	73,156	+0.44(+1.88%)
Jan 28, 2020	22.94	23.64	22.77	23.36	19,297	+0.48(+2.10%)
Jan 27, 2020	22.75	23.59	22.20	22.88	45,502	-0.34(-1.46%)
Jan 24, 2020	23.10	23.67	23.04	23.22	30,700	+0.04(+0.17%)
Jan 23, 2020	23.95	24.01	22.44	23.18	49,187	-1.01(-4.18%)
Jan 22, 2020	24.64	25.20	24.12	24.19	39,371	-0.58(-2.34%)
Jan 21, 2020	24.60	25.00	24.50	24.77	66,763	+0.17(+0.69%)
Jan 17, 2020	23.96	24.76	23.56	24.60	57,500	+0.75(+3.14%)
Jan 16, 2020	24.10	24.46	23.53	23.85	71,617	-0.11(-0.46%)
Jan 15, 2020	24.69	24.75	23.14	23.96	65,718	-0.64(-2.60%)
Jan 14, 2020	23.91	24.94	23.65	24.60	69,781	+0.93(+3.93%)
Jan 13, 2020	24.68	24.68	23.31	23.67	59,601	-1.01(-4.09%)
Jan 10, 2020	25.29	25.70	24.14	24.68	105,000	-0.52(-2.06%)
Jan 09, 2020	26.51	26.75	25.14	25.20	86,963	-1.08(-4.11%)
Jan 08, 2020	27.14	27.65	26.05	26.28	78,360	-0.78(-2.88%)
Jan 07, 2020	27.76	27.96	26.65	27.06	61,924	-0.51(-1.85%)
Jan 06, 2020	27.45	28.42	26.05	27.57	67,610	+0.12(+0.44%)
Jan 03, 2020	27.37	27.64	27.00	27.45	90,100	-0.23(-0.83%)
Jan 02, 2020	27.59	28.30	27.06	27.68	68,844	+0.38(+1.39%)
Dec 31, 2019	27.78	28.00	24.99	27.30	248,600	-0.42(-1.52%)
Dec 30, 2019	28.50	28.60	27.30	27.72	83,658	-0.64(-2.26%)
Dec 27, 2019	28.85	28.85	27.99	28.36	49,000	-0.30(-1.05%)
Dec 26, 2019	28.52	28.85	27.95	28.66	67,820	+0.30(+1.06%)
Dec 24, 2019	28.05	28.36	27.10	28.36	47,200	+0.58(+2.09%)
Dec 23, 2019	24.62	28.29	24.62	27.78	196,768	+3.28(+13.39%)
Dec 20, 2019	24.50	25.40	24.17	24.50	93,300	+0.03(+0.12%)
Dec 19, 2019	23.84	24.77	23.84	24.47	44,981	+0.44(+1.83%)
Dec 18, 2019	24.55	24.69	23.94	24.03	39,829	-0.42(-1.72%)
Dec 17, 2019	24.14	24.71	23.65	24.45	40,117	+0.46(+1.92%)
Dec 16, 2019	23.73	24.21	23.63	23.99	33,068	+0.21(+0.88%)
Dec 13, 2019	23.12	24.45	23.04	23.78	52,000	+0.66(+2.85%)
Dec 12, 2019	24.24	24.25	22.91	23.12	45,706	-0.91(-3.79%)
Dec 11, 2019	25.04	25.10	23.70	24.03	64,365	-1.00(-4.00%)
Dec 10, 2019	24.73	25.50	24.71	25.03	58,833	+0.10(+0.40%)
Dec 09, 2019	25.78	26.20	24.74	24.93	70,833	-0.56(-2.20%)
Dec 06, 2019	24.39	25.79	24.39	25.49	97,500	+1.18(+4.85%)
Dec 05, 2019	24.36	24.39	23.58	24.31	225,767	+0.35(+1.46%)
Dec 04, 2019	23.85	24.40	23.60	23.96	156,191	+0.17(+0.71%)
Dec 03, 2019	23.49	24.80	23.49	23.79	165,356	-0.36(-1.49%)
Dec 02, 2019	24.40	24.80	23.35	24.15	79,504	-0.33(-1.35%)
Nov 29, 2019	23.70	24.67	23.43	24.48	26,400	+0.58(+2.43%)
Nov 27, 2019	23.99	23.99	23.52	23.90	196,200	-0.15(-0.62%)
Nov 26, 2019	24.26	24.84	23.55	24.05	197,493	-0.08(-0.33%)
Nov 25, 2019	23.86	24.90	23.86	24.13	125,916	+0.23(+0.96%)
Nov 22, 2019	24.11	24.39	23.02	23.90	72,900	-0.34(-1.40%)
Nov 21, 2019	25.35	25.56	24.04	24.24	43,895	-0.88(-3.50%)
Nov 20, 2019	25.59	26.07	24.50	25.12	66,766	-0.91(-3.50%)
Nov 19, 2019	25.91	26.90	25.67	26.03	96,082	+0.25(+0.97%)
Nov 18, 2019	25.22	26.10	24.31	25.78	77,961	+0.50(+1.98%)
Nov 15, 2019	24.95	25.29	24.71	25.28	55,300	+0.38(+1.53%)
Nov 14, 2019	24.64	24.90	24.31	24.90	31,116	+0.25(+1.01%)
Nov 13, 2019	23.69	24.68	23.44	24.65	67,005	+0.96(+4.05%)
Nov 12, 2019	24.22	24.29	23.10	23.69	41,821	-0.52(-2.15%)
Nov 11, 2019	23.77	24.22	23.02	24.21	94,955	+0.21(+0.88%)
Nov 08, 2019	24.12	24.12	22.56	24.00	130,400	+0.77(+3.31%)
Nov 07, 2019	22.66	23.40	22.55	23.23	91,865	+0.55(+2.43%)
Nov 06, 2019	21.23	23.00	21.15	22.68	127,148	+1.48(+6.98%)
Nov 05, 2019	20.32	21.20	19.56	21.20	108,235	+1.45(+7.34%)
Nov 04, 2019	19.70	19.81	19.23	19.75	23,431	+0.10(+0.51%)
Nov 01, 2019	19.36	19.98	19.36	19.65	26,200	+0.36(+1.87%)
Oct 31, 2019	18.92	19.39	18.92	19.29	11,612	+0.09(+0.47%)
Oct 30, 2019	19.60	19.60	18.91	19.20	18,606	-0.30(-1.54%)
Oct 29, 2019	18.85	20.35	18.85	19.50	20,487	+0.49(+2.58%)
Oct 28, 2019	18.82	19.40	18.82	19.01	14,097	+0.20(+1.06%)
Oct 25, 2019	18.68	19.06	18.49	18.81	6,600	+0.10(+0.53%)
Oct 24, 2019	19.43	19.44	18.68	18.71	14,438	-0.54(-2.81%)
Oct 23, 2019	18.30	19.40	17.96	19.25	47,274	+0.79(+4.28%)
Oct 22, 2019	18.00	18.46	17.70	18.46	20,448	+0.51(+2.84%)
Oct 21, 2019	18.35	18.65	17.89	17.95	35,148	-0.32(-1.78%)
Oct 18, 2019	18.16	18.52	17.98	18.27	40,700	-0.14(-0.73%)
Oct 17, 2019	18.36	18.45	18.02	18.41	29,586	+0.10(+0.55%)
Oct 16, 2019	18.00	18.70	17.85	18.31	44,601	+0.16(+0.88%)
Oct 15, 2019	17.79	18.50	17.64	18.15	23,476	+0.31(+1.74%)
Oct 14, 2019	18.37	18.37	17.64	17.84	15,732	-0.04(-0.22%)
Oct 11, 2019	17.79	18.45	17.79	17.88	29,100	-0.23(-1.27%)
Oct 10, 2019	18.00	18.76	17.70	18.11	59,671	+0.11(+0.61%)
Oct 09, 2019	17.45	18.57	17.33	18.00	32,283	+0.50(+2.86%)
Oct 08, 2019	17.67	18.08	17.20	17.50	21,581	-0.15(-0.85%)
Oct 07, 2019	18.25	18.50	17.65	17.65	17,405	-0.65(-3.55%)
Oct 04, 2019	18.09	18.30	16.60	18.30	130,100	+0.09(+0.49%)
Oct 03, 2019	18.50	18.60	17.89	18.21	34,034	-0.33(-1.78%)
Oct 02, 2019	19.50	19.70	18.10	18.54	20,448	-1.26(-6.36%)
Oct 01, 2019	19.73	20.45	19.40	19.80	42,614	+0.09(+0.46%)
Sep 30, 2019	18.73	20.45	18.73	19.71	27,811	+0.95(+5.06%)
Sep 27, 2019	18.68	19.42	18.68	18.76	16,800	+0.25(+1.35%)
Sep 26, 2019	19.51	19.84	18.50	18.51	25,265	-0.12(-0.64%)
Sep 25, 2019	18.73	19.20	18.37	18.63	48,308	-0.08(-0.43%)
Sep 24, 2019	18.95	19.67	18.47	18.71	29,172	-0.32(-1.68%)
Sep 23, 2019	20.10	20.54	19.03	19.03	18,064	-0.97(-4.85%)
Sep 20, 2019	20.50	20.87	19.60	20.00	27,900	-0.52(-2.53%)
Sep 19, 2019	21.64	21.98	20.40	20.52	62,856	-0.99(-4.60%)
Sep 18, 2019	20.45	22.00	19.88	21.51	83,249	+1.21(+5.96%)
Sep 17, 2019	18.05	20.65	18.05	20.30	71,263	+1.49(+7.92%)
Sep 16, 2019	18.23	19.20	18.15	18.81	16,830	+0.02(+0.11%)
Sep 13, 2019	19.05	19.10	18.61	18.79	18,300	-0.42(-2.19%)
Sep 12, 2019	19.39	19.48	18.67	19.21	14,208	-0.04(-0.21%)
Sep 11, 2019	18.79	19.50	18.31	19.25	41,978	+0.29(+1.53%)
Sep 10, 2019	18.56	19.01	18.20	18.96	31,416	+0.73(+4.00%)
Sep 09, 2019	18.16	18.79	17.96	18.23	42,528	+0.13(+0.72%)
Sep 06, 2019	17.69	18.45	17.67	18.10	63,500	+0.20(+1.12%)
Sep 05, 2019	17.20	18.20	17.20	17.90	41,901	+0.55(+3.17%)
Sep 04, 2019	17.02	17.47	17.02	17.35	27,641	+0.27(+1.58%)
Sep 03, 2019	17.27	17.51	16.87	17.08	33,949	-0.51(-2.90%)
Aug 30, 2019	18.29	18.29	17.55	17.59	26,600	-0.44(-2.44%)
Aug 29, 2019	17.80	18.30	17.38	18.03	86,894	+0.22(+1.24%)
Aug 28, 2019	17.70	18.20	17.19	17.81	79,323	+0.01(+0.06%)
Aug 27, 2019	17.40	17.88	16.97	17.80	19,721	+0.44(+2.53%)
Aug 26, 2019	17.17	17.79	16.88	17.36	61,988	+0.04(+0.23%)
Aug 23, 2019	17.51	17.99	17.00	17.32	42,800	-0.18(-1.03%)
Aug 22, 2019	17.99	17.99	17.25	17.50	66,364	-0.25(-1.41%)
Aug 21, 2019	17.31	18.19	17.14	17.75	114,675	+0.60(+3.50%)
Aug 20, 2019	17.57	17.89	17.15	17.15	63,021	-0.57(-3.22%)
Aug 19, 2019	17.11	18.34	16.93	17.72	52,998	+0.60(+3.50%)
Aug 16, 2019	16.52	17.30	15.80	17.12	41,500	+0.65(+3.95%)
Aug 15, 2019	16.74	17.57	16.46	16.47	51,996	-0.22(-1.32%)
Aug 14, 2019	16.76	16.89	15.67	16.69	38,679	-0.15(-0.89%)
Aug 13, 2019	16.07	17.13	16.07	16.84	51,322	+0.75(+4.66%)
Aug 12, 2019	17.18	17.18	15.66	16.09	39,903	-0.64(-3.83%)
Aug 09, 2019	16.59	17.48	16.59	16.73	41,400	+0.03(+0.18%)
Aug 08, 2019	16.50	17.42	16.36	16.70	53,772	+0.19(+1.15%)
Aug 07, 2019	16.00	16.76	15.30	16.51	40,768	+0.52(+3.25%)
Aug 06, 2019	17.44	17.44	15.75	15.99	43,417	-0.97(-5.72%)
Aug 05, 2019	17.22	17.74	16.72	16.96	40,510	-0.33(-1.91%)
Aug 02, 2019	17.50	17.88	17.00	17.29	34,500	-0.32(-1.82%)
Aug 01, 2019	18.26	18.85	17.13	17.61	51,351	-0.65(-3.56%)
Jul 31, 2019	18.69	19.11	17.92	18.26	48,864	-0.41(-2.20%)
Jul 30, 2019	18.34	18.88	17.87	18.67	25,657	+0.11(+0.59%)
Jul 29, 2019	18.78	19.04	17.48	18.56	74,737	-0.42(-2.21%)
Jul 26, 2019	19.17	19.48	18.58	18.98	51,000	-0.36(-1.86%)
Jul 25, 2019	19.63	19.71	18.65	19.34	56,104	-0.38(-1.93%)
Jul 24, 2019	19.71	19.84	18.78	19.72	66,529	-0.17(-0.85%)
Jul 23, 2019	19.69	20.29	19.38	19.89	99,603	+0.25(+1.27%)
Jul 22, 2019	19.00	19.88	19.00	19.64	70,206	+0.74(+3.92%)
Jul 19, 2019	18.32	19.34	18.26	18.90	64,700	+0.44(+2.38%)
Jul 18, 2019	18.12	18.56	18.09	18.46	53,633	+0.19(+1.04%)
Jul 17, 2019	18.13	18.74	18.13	18.27	52,353	+0.16(+0.88%)
Jul 16, 2019	18.16	18.24	17.78	18.11	57,546	-0.15(-0.82%)
Jul 15, 2019	17.42	18.45	17.23	18.26	134,565	+0.84(+4.82%)
Jul 12, 2019	17.56	18.30	17.32	17.42	92,500	-0.23(-1.30%)
Jul 11, 2019	17.35	18.40	17.19	17.65	172,330	+0.32(+1.85%)
Jul 10, 2019	16.77	17.48	16.77	17.33	70,649	+0.55(+3.28%)
Jul 09, 2019	16.35	17.35	16.30	16.78	71,704	+0.34(+2.07%)
Jul 08, 2019	15.04	16.83	14.85	16.44	95,757	+1.32(+8.73%)
Jul 05, 2019	14.92	15.25	14.74	15.12	39,200	+0.10(+0.67%)
Jul 03, 2019	15.39	15.75	14.74	15.02	57,600	-0.32(-2.09%)
Jul 02, 2019	15.30	15.67	14.98	15.34	33,446	+0.04(+0.26%)
Jul 01, 2019	14.90	15.76	14.90	15.30	74,162	+0.44(+2.96%)
Jun 28, 2019	14.73	14.97	14.03	14.86	845,400	+0.10(+0.68%)
Jun 27, 2019	14.67	15.18	14.50	14.76	84,667	+0.21(+1.44%)
Jun 26, 2019	15.96	15.96	14.43	14.55	128,239	-1.34(-8.43%)
Jun 25, 2019	15.69	16.36	15.66	15.89	73,464	+0.29(+1.86%)
Jun 24, 2019	16.56	16.66	15.55	15.60	70,186	-1.03(-6.19%)
Jun 21, 2019	16.90	17.50	16.35	16.63	106,800	-0.29(-1.71%)
Jun 20, 2019	18.49	18.70	16.82	16.92	105,851	-1.59(-8.59%)
Jun 19, 2019	17.36	18.88	17.22	18.51	106,552	+0.98(+5.59%)
Jun 18, 2019	17.42	18.00	16.96	17.53	72,110	+0.46(+2.69%)
Jun 17, 2019	16.90	18.10	16.76	17.07	95,682	+0.29(+1.73%)
Jun 14, 2019	17.40	17.77	16.60	16.78	33,600	-0.65(-3.73%)
Jun 13, 2019	17.40	18.12	17.17	17.43	34,685	+0.08(+0.46%)
Jun 12, 2019	16.75	17.64	16.27	17.35	144,825	+0.57(+3.40%)
Jun 11, 2019	17.51	17.51	16.38	16.78	87,629	-0.71(-4.06%)
Jun 10, 2019	16.48	17.64	16.33	17.49	39,421	+1.08(+6.58%)
Jun 07, 2019	16.68	17.11	16.24	16.41	30,600	-0.22(-1.32%)
Jun 06, 2019	17.79	17.79	16.01	16.63	52,609	-1.16(-6.52%)
Jun 05, 2019	17.87	18.40	17.33	17.79	57,824	-0.18(-1.00%)
Jun 04, 2019	18.67	18.67	17.82	17.97	46,793	-0.54(-2.92%)
Jun 03, 2019	18.72	19.18	18.21	18.51	39,308	-0.21(-1.12%)
May 31, 2019	18.22	19.50	17.77	18.72	65,800	+0.54(+2.97%)
May 30, 2019	17.81	18.58	17.28	18.18	67,866	+0.43(+2.42%)
May 29, 2019	17.41	17.94	16.63	17.75	65,292	+0.23(+1.31%)
May 28, 2019	18.94	19.05	17.06	17.52	82,977	-1.46(-7.69%)
May 24, 2019	17.81	19.51	17.77	18.98	142,000	+1.28(+7.23%)
May 23, 2019	17.03	17.70	16.79	17.70	75,095	+0.47(+2.73%)
May 22, 2019	16.90	17.38	16.84	17.23	43,752	+0.22(+1.29%)
May 21, 2019	16.43	17.18	16.43	17.01	55,186	+0.59(+3.59%)
May 20, 2019	16.14	17.08	15.80	16.42	50,542	+0.24(+1.48%)
May 17, 2019	15.53	16.95	15.53	16.18	88,400	+0.59(+3.78%)
May 16, 2019	15.66	16.43	15.44	15.59	34,388	-0.11(-0.70%)
May 15, 2019	14.95	16.77	14.70	15.70	182,862	+0.88(+5.94%)
May 14, 2019	14.93	14.93	14.45	14.82	62,182	+0.22(+1.51%)
May 13, 2019	14.29	14.72	14.02	14.60	36,551	-0.08(-0.54%)
May 10, 2019	14.73	15.08	14.01	14.68	64,000	-0.11(-0.74%)
May 09, 2019	14.13	15.20	13.00	14.79	86,592	+0.58(+4.08%)
May 08, 2019	12.80	14.33	12.80	14.21	139,263	+1.40(+10.93%)
May 07, 2019	14.11	14.22	12.69	12.81	55,018	-0.42(-3.17%)
May 06, 2019	12.83	13.31	12.76	13.23	36,068	+0.18(+1.38%)
May 03, 2019	12.51	13.07	12.47	13.05	42,900	+0.62(+4.99%)
May 02, 2019	11.82	12.58	11.82	12.43	62,976	+0.60(+5.07%)
May 01, 2019	11.95	11.98	11.58	11.83	37,727	-0.03(-0.25%)
Apr 30, 2019	12.26	12.30	11.85	11.86	60,482	-0.29(-2.39%)
Apr 29, 2019	12.20	12.60	12.13	12.15	48,294	+0.02(+0.16%)
Apr 26, 2019	12.11	12.19	12.01	12.13	21,300	+0.03(+0.25%)
Apr 25, 2019	12.18	12.22	12.01	12.10	27,374	-0.11(-0.90%)
Apr 24, 2019	12.46	12.57	12.18	12.21	24,250	-0.19(-1.53%)
Apr 23, 2019	12.30	12.72	12.14	12.40	60,862	+0.02(+0.16%)
Apr 22, 2019	12.31	12.55	12.09	12.38	19,949	+0.09(+0.73%)
Apr 18, 2019	12.63	12.64	12.07	12.29	63,800	-0.34(-2.69%)
Apr 17, 2019	13.29	13.30	12.56	12.63	25,301	-0.58(-4.39%)
Apr 16, 2019	12.83	13.34	12.72	13.21	35,055	+0.41(+3.20%)
Apr 15, 2019	12.72	13.25	12.50	12.80	51,074	-0.01(-0.08%)
Apr 12, 2019	12.98	12.98	12.72	12.81	44,600	-0.21(-1.61%)
Apr 11, 2019	13.37	13.46	12.86	13.02	18,950	-0.31(-2.33%)
Apr 10, 2019	13.15	13.36	13.05	13.33	14,222	+0.18(+1.37%)
Apr 09, 2019	13.42	13.54	12.90	13.15	33,576	-0.33(-2.45%)
Apr 08, 2019	13.47	13.56	13.30	13.48	30,281	+0.10(+0.75%)
Apr 05, 2019	13.17	13.45	13.07	13.38	46,900	+0.24(+1.83%)
Apr 04, 2019	13.25	13.39	12.79	13.14	24,419	-0.09(-0.68%)
Apr 03, 2019	12.50	13.37	12.50	13.23	66,660	+0.80(+6.44%)
Apr 02, 2019	12.42	12.46	12.00	12.43	28,771	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.