Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.250	1.330	1.160	1.230	5,845,042	-0.05(-3.91%)
Mar 30, 2020	1.360	1.520	1.170	1.280	17,177,396	-0.02(-1.54%)
Mar 27, 2020	1.340	1.420	1.200	1.300	9,375,100	-0.15(-10.34%)
Mar 26, 2020	1.130	1.580	1.050	1.450	18,536,476	+0.25(+20.83%)
Mar 25, 2020	1.250	1.280	1.000	1.200	11,869,854	-0.22(-15.49%)
Mar 24, 2020	1.360	1.450	1.220	1.420	10,798,745	-0.14(-8.97%)
Mar 23, 2020	1.690	1.750	1.380	1.560	28,860,016	+0.34(+27.87%)
Mar 20, 2020	2.000	2.000	1.100	1.220	34,636,400	-1.38(-53.08%)
Mar 19, 2020	3.510	4.400	1.960	2.600	102,144,528	+0.63(+31.98%)
Mar 18, 2020	1.150	2.090	0.8800	1.970	98,196,608	+1.21(+159.21%)
Mar 17, 2020	0.9300	1.080	0.6100	0.7600	51,870,844	+0.21(+38.18%)
Mar 16, 2020	0.3500	0.6200	0.3200	0.5500	26,493,936	+0.24(+74.60%)
Mar 13, 2020	0.3255	0.3300	0.2780	0.3150	4,370,500	+0.01(+1.61%)
Mar 12, 2020	0.3300	0.3400	0.2600	0.3100	2,176,707	-0.05(-14.93%)
Mar 11, 2020	0.4000	0.4500	0.3461	0.3644	4,429,553	-0.05(-11.12%)
Mar 10, 2020	0.3600	0.4200	0.3400	0.4100	4,752,426	+0.06(+17.14%)
Mar 09, 2020	0.3700	0.3700	0.3300	0.3500	2,230,087	-0.05(-13.54%)
Mar 06, 2020	0.3900	0.4800	0.3801	0.4048	6,096,400	+0.01(+3.79%)
Mar 05, 2020	0.3700	0.4100	0.3500	0.3900	2,811,230	+0.02(+4.00%)
Mar 04, 2020	0.3660	0.3850	0.3511	0.3750	916,335	-0.01(-3.10%)
Mar 03, 2020	0.3542	0.3907	0.3350	0.3870	2,673,842	+0.05(+13.49%)
Mar 02, 2020	0.3430	0.3620	0.3310	0.3410	1,090,966	-0.02(-5.12%)
Feb 28, 2020	0.3401	0.3620	0.3401	0.3594	771,200	+0.01(+2.69%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,005,486	-0.00(-1.35%)
Feb 26, 2020	0.3680	0.3680	0.3460	0.3548	347,312	+0.00(+0.60%)
Feb 25, 2020	0.3750	0.3900	0.3400	0.3527	840,881	-0.02(-5.01%)
Feb 24, 2020	0.3900	0.4100	0.3700	0.3713	806,788	-0.02(-5.79%)
Feb 21, 2020	0.4099	0.4150	0.3830	0.3941	622,300	-0.01(-1.48%)
Feb 20, 2020	0.3700	0.4200	0.3700	0.4000	959,085	+0.01(+2.88%)
Feb 19, 2020	0.3859	0.3899	0.3700	0.3888	612,467	+0.00(+0.99%)
Feb 18, 2020	0.3500	0.3850	0.3479	0.3850	1,345,793	+0.05(+14.48%)
Feb 14, 2020	0.3563	0.3563	0.3350	0.3363	422,000	-0.00(-0.91%)
Feb 13, 2020	0.3518	0.3518	0.3251	0.3394	697,474	-0.01(-2.61%)
Feb 12, 2020	0.3500	0.3600	0.3325	0.3485	661,037	-0.00(-0.43%)
Feb 11, 2020	0.3300	0.3600	0.3300	0.3500	517,440	+0.02(+5.49%)
Feb 10, 2020	0.3400	0.3470	0.3200	0.3318	655,875	-0.01(-1.83%)
Feb 07, 2020	0.3150	0.3695	0.3138	0.3380	2,014,600	+0.02(+7.71%)
Feb 06, 2020	0.3242	0.3300	0.3100	0.3138	539,788	-0.01(-1.94%)
Feb 05, 2020	0.3400	0.3400	0.3200	0.3200	410,529	+0.00(+0.00%)
Feb 04, 2020	0.3300	0.3500	0.3100	0.3200	607,853	+0.00(+0.00%)
Feb 03, 2020	0.3500	0.3500	0.3100	0.3200	965,204	-0.02(-6.90%)
Jan 31, 2020	0.3500	0.3587	0.3400	0.3437	566,400	-0.01(-1.52%)
Jan 30, 2020	0.3636	0.3700	0.3200	0.3490	1,182,957	-0.01(-3.06%)
Jan 29, 2020	0.3900	0.4000	0.3600	0.3600	838,027	-0.02(-4.89%)
Jan 28, 2020	0.3779	0.3850	0.3650	0.3785	330,674	+0.00(+0.05%)
Jan 27, 2020	0.3776	0.3900	0.3510	0.3783	596,567	+0.01(+1.56%)
Jan 24, 2020	0.4000	0.4130	0.3600	0.3725	1,112,500	-0.02(-4.09%)
Jan 23, 2020	0.3800	0.3996	0.3550	0.3884	468,367	+0.01(+2.21%)
Jan 22, 2020	0.3900	0.4000	0.3700	0.3800	925,246	-0.01(-2.56%)
Jan 21, 2020	0.4400	0.4400	0.3800	0.3900	1,130,251	-0.03(-6.52%)
Jan 17, 2020	0.4000	0.4400	0.3802	0.4172	1,744,000	+0.02(+4.14%)
Jan 16, 2020	0.3748	0.4200	0.3701	0.4006	1,352,683	+0.02(+5.92%)
Jan 15, 2020	0.3600	0.3860	0.3402	0.3782	1,572,410	+0.02(+6.90%)
Jan 14, 2020	0.3700	0.3790	0.3500	0.3538	1,043,441	-0.02(-4.38%)
Jan 13, 2020	0.3900	0.4000	0.3700	0.3700	1,360,867	-0.02(-6.12%)
Jan 10, 2020	0.4000	0.4190	0.3755	0.3941	1,311,800	-0.03(-6.17%)
Jan 09, 2020	0.5000	0.5100	0.4000	0.4200	3,436,395	-0.08(-15.88%)
Jan 08, 2020	0.4602	0.5300	0.4600	0.4993	3,957,855	+0.01(+1.90%)
Jan 07, 2020	0.4000	0.5000	0.3800	0.4900	4,905,827	+0.11(+28.95%)
Jan 06, 2020	0.3800	0.4200	0.3700	0.3800	2,112,992	+0.01(+3.09%)
Jan 03, 2020	0.3450	0.3750	0.3420	0.3686	2,295,000	+0.03(+8.41%)
Jan 02, 2020	0.3500	0.3700	0.3300	0.3400	2,423,534	+0.02(+5.59%)
Dec 31, 2019	0.3300	0.3350	0.2950	0.3220	2,438,900	+0.02(+7.33%)
Dec 30, 2019	0.3415	0.3450	0.2890	0.3000	2,069,250	-0.03(-8.81%)
Dec 27, 2019	0.3600	0.3651	0.3225	0.3290	1,126,800	-0.03(-8.07%)
Dec 26, 2019	0.3500	0.3760	0.3486	0.3579	1,179,147	+0.02(+5.26%)
Dec 24, 2019	0.3200	0.3490	0.3200	0.3400	1,269,600	+0.01(+3.47%)
Dec 23, 2019	0.3400	0.3417	0.3210	0.3286	1,322,115	-0.01(-3.86%)
Dec 20, 2019	0.3500	0.3577	0.3237	0.3418	1,619,700	+0.00(+0.68%)
Dec 19, 2019	0.3761	0.3800	0.3200	0.3395	3,457,386	-0.03(-7.97%)
Dec 18, 2019	0.3800	0.3800	0.3650	0.3689	557,642	-0.01(-2.92%)
Dec 17, 2019	0.4100	0.4100	0.3500	0.3800	1,265,718	-0.03(-7.32%)
Dec 16, 2019	0.4250	0.4500	0.4000	0.4100	911,077	-0.01(-1.32%)
Dec 13, 2019	0.4600	0.4600	0.3805	0.4155	1,416,200	-0.02(-5.35%)
Dec 12, 2019	0.4700	0.4700	0.4212	0.4390	1,273,529	-0.01(-2.44%)
Dec 11, 2019	0.4700	0.5000	0.4400	0.4500	1,058,685	-0.02(-4.26%)
Dec 10, 2019	0.4600	0.4900	0.4500	0.4700	417,494	+0.01(+2.17%)
Dec 09, 2019	0.4900	0.5000	0.4500	0.4600	531,398	-0.01(-2.17%)
Dec 06, 2019	0.4500	0.5000	0.4401	0.4702	1,095,000	+0.02(+4.49%)
Dec 05, 2019	0.5300	0.5400	0.4200	0.4500	1,645,824	-0.07(-12.77%)
Dec 04, 2019	0.4800	0.5700	0.4762	0.5159	2,240,361	+0.05(+9.77%)
Dec 03, 2019	0.4200	0.4900	0.4000	0.4700	1,834,183	+0.05(+10.64%)
Dec 02, 2019	0.3900	0.4257	0.3800	0.4248	2,228,029	+0.04(+11.79%)
Nov 29, 2019	0.3849	0.3849	0.3752	0.3800	163,400	+0.00(+1.12%)
Nov 27, 2019	0.3857	0.3949	0.3700	0.3758	668,400	+0.01(+1.46%)
Nov 26, 2019	0.3790	0.4185	0.3600	0.3704	2,021,610	-0.01(-1.54%)
Nov 25, 2019	0.3647	0.3950	0.3501	0.3762	893,060	+0.01(+3.15%)
Nov 22, 2019	0.3769	0.3769	0.3250	0.3647	716,900	+0.01(+1.59%)
Nov 21, 2019	0.3500	0.3775	0.3500	0.3590	1,682,133	+0.01(+2.13%)
Nov 20, 2019	0.3700	0.4094	0.3405	0.3515	1,983,545	-0.02(-5.59%)
Nov 19, 2019	0.3328	0.3885	0.3280	0.3723	2,429,900	+0.01(+3.45%)
Nov 18, 2019	0.2989	0.3800	0.2700	0.3599	3,379,727	+0.07(+26.28%)
Nov 15, 2019	0.2580	0.2950	0.2500	0.2850	4,104,100	+0.03(+13.95%)
Nov 14, 2019	0.2215	0.2529	0.2125	0.2501	3,954,870	+0.01(+4.34%)
Nov 13, 2019	0.2540	0.2579	0.2212	0.2397	2,848,397	-0.01(-4.12%)
Nov 12, 2019	0.2600	0.2700	0.2400	0.2500	5,233,911	-0.00(-0.36%)
Nov 11, 2019	0.2510	0.3089	0.2509	0.2509	12,799,778	-0.03(-9.81%)
Nov 08, 2019	0.4400	0.4400	0.2610	0.2782	22,489,900	-0.17(-38.18%)
Nov 07, 2019	0.4800	0.4800	0.4212	0.4500	1,965,396	-0.02(-4.26%)
Nov 06, 2019	0.4700	0.4700	0.4400	0.4700	1,559,700	+0.01(+2.40%)
Nov 05, 2019	0.5200	0.5200	0.4400	0.4590	1,914,477	-0.06(-11.22%)
Nov 04, 2019	0.4600	0.5226	0.4320	0.5170	2,692,616	+0.06(+12.81%)
Nov 01, 2019	0.4304	0.4616	0.4110	0.4583	1,698,400	+0.03(+6.58%)
Oct 31, 2019	0.4200	0.4400	0.4200	0.4300	1,600,988	-0.01(-2.27%)
Oct 30, 2019	0.4500	0.4600	0.4100	0.4400	3,454,931	+0.01(+3.46%)
Oct 29, 2019	0.4704	0.4720	0.4115	0.4253	5,521,836	-0.04(-9.51%)
Oct 28, 2019	0.5000	0.5100	0.4500	0.4700	2,191,606	-0.07(-12.90%)
Oct 25, 2019	0.6000	0.6117	0.5300	0.5396	2,232,500	-0.08(-12.74%)
Oct 24, 2019	0.6100	0.6500	0.5800	0.6184	3,090,179	+0.05(+9.63%)
Oct 23, 2019	0.5600	0.5700	0.5200	0.5641	4,548,714	-0.02(-2.74%)
Oct 22, 2019	0.5700	0.5800	0.5100	0.5800	3,155,943	+0.01(+1.75%)
Oct 21, 2019	0.6100	0.6200	0.5500	0.5700	2,162,217	-0.04(-6.89%)
Oct 18, 2019	0.6325	0.6470	0.5900	0.6122	3,381,400	-0.01(-1.26%)
Oct 17, 2019	1.000	1.000	0.5800	0.6200	9,204,234	-0.49(-44.14%)
Oct 16, 2019	1.140	1.160	1.100	1.110	276,690	+0.00(+0.00%)
Oct 15, 2019	1.080	1.120	1.040	1.110	779,456	+0.04(+3.74%)
Oct 14, 2019	1.170	1.200	1.070	1.070	218,996	-0.10(-8.55%)
Oct 11, 2019	1.090	1.220	1.090	1.170	623,300	+0.10(+9.35%)
Oct 10, 2019	1.090	1.150	1.060	1.070	367,333	-0.04(-3.60%)
Oct 09, 2019	1.160	1.160	1.060	1.110	724,953	-0.04(-3.48%)
Oct 08, 2019	1.150	1.190	1.105	1.150	893,455	+0.00(+0.00%)
Oct 07, 2019	1.180	1.210	1.060	1.150	1,093,154	-0.02(-1.71%)
Oct 04, 2019	1.220	1.255	1.160	1.170	572,600	-0.09(-7.14%)
Oct 03, 2019	1.290	1.290	1.200	1.260	735,128	-0.02(-1.56%)
Oct 02, 2019	1.310	1.310	1.210	1.280	453,272	-0.05(-3.76%)
Oct 01, 2019	1.310	1.345	1.250	1.330	787,358	+0.05(+3.50%)
Sep 30, 2019	1.390	1.400	1.240	1.285	806,050	-0.09(-6.88%)
Sep 27, 2019	1.360	1.425	1.340	1.380	537,100	+0.04(+2.99%)
Sep 26, 2019	1.430	1.430	1.330	1.340	482,253	-0.08(-5.96%)
Sep 25, 2019	1.440	1.488	1.370	1.425	945,446	-0.01(-0.70%)
Sep 24, 2019	1.550	1.565	1.400	1.435	967,971	-0.10(-6.82%)
Sep 23, 2019	1.560	1.610	1.510	1.540	392,197	-0.01(-0.65%)
Sep 20, 2019	1.590	1.630	1.480	1.550	2,963,600	-0.05(-3.13%)
Sep 19, 2019	1.610	1.670	1.560	1.600	644,934	-0.02(-1.23%)
Sep 18, 2019	1.660	1.700	1.590	1.620	856,316	-0.02(-1.22%)
Sep 17, 2019	1.680	1.720	1.610	1.640	692,081	-0.04(-2.38%)
Sep 16, 2019	1.700	1.780	1.580	1.680	913,506	-0.01(-0.59%)
Sep 13, 2019	1.820	1.838	1.680	1.690	663,400	-0.14(-7.65%)
Sep 12, 2019	1.840	1.940	1.780	1.830	508,761	+0.03(+1.67%)
Sep 11, 2019	1.810	1.920	1.750	1.800	1,727,707	+0.02(+1.12%)
Sep 10, 2019	1.680	1.830	1.670	1.780	1,003,065	+0.08(+4.71%)
Sep 09, 2019	1.760	1.760	1.620	1.700	1,143,775	-0.04(-2.30%)
Sep 06, 2019	1.770	1.850	1.700	1.740	1,488,500	-0.01(-0.57%)
Sep 05, 2019	1.720	1.850	1.720	1.750	869,772	+0.06(+3.55%)
Sep 04, 2019	1.750	1.800	1.660	1.690	983,844	-0.04(-2.31%)
Sep 03, 2019	1.720	1.750	1.630	1.730	1,592,401	+0.00(+0.00%)
Aug 30, 2019	1.820	1.841	1.663	1.730	813,700	-0.04(-2.26%)
Aug 29, 2019	1.950	1.950	1.770	1.770	983,173	-0.18(-9.23%)
Aug 28, 2019	1.920	2.020	1.910	1.950	897,562	+0.03(+1.56%)
Aug 27, 2019	2.190	2.200	1.910	1.920	1,623,730	-0.23(-10.70%)
Aug 26, 2019	1.920	2.150	1.920	2.150	1,681,892	+0.28(+14.97%)
Aug 23, 2019	1.960	1.970	1.800	1.870	1,696,700	-0.13(-6.50%)
Aug 22, 2019	1.900	2.040	1.700	2.000	3,359,560	+0.15(+8.11%)
Aug 21, 2019	1.700	1.950	1.580	1.850	5,997,197	+0.47(+34.06%)
Aug 20, 2019	1.470	1.470	1.370	1.380	2,536,435	-0.06(-4.17%)
Aug 19, 2019	1.500	1.530	1.380	1.440	3,011,896	-0.01(-0.69%)
Aug 16, 2019	1.620	1.700	1.310	1.450	3,091,700	-0.16(-9.94%)
Aug 15, 2019	1.690	1.690	1.570	1.610	576,631	-0.03(-1.83%)
Aug 14, 2019	1.700	1.780	1.540	1.640	4,116,260	-0.08(-4.65%)
Aug 13, 2019	1.790	1.880	1.680	1.720	1,833,356	-0.10(-5.49%)
Aug 12, 2019	1.960	2.000	1.740	1.820	2,572,187	-0.07(-3.70%)
Aug 09, 2019	2.500	2.730	1.310	1.890	11,655,700	-1.87(-49.73%)
Aug 08, 2019	3.740	3.870	3.570	3.760	1,780,207	+0.05(+1.35%)
Aug 07, 2019	3.880	3.880	3.670	3.710	1,124,225	-0.19(-4.87%)
Aug 06, 2019	3.990	3.990	3.780	3.900	708,238	-0.09(-2.26%)
Aug 05, 2019	3.810	4.020	3.620	3.990	1,773,034	+0.09(+2.31%)
Aug 02, 2019	4.340	4.350	3.780	3.900	1,323,000	-0.43(-9.93%)
Aug 01, 2019	4.600	4.670	4.300	4.330	1,059,955	-0.26(-5.66%)
Jul 31, 2019	4.680	4.780	4.410	4.590	1,105,573	-0.09(-1.92%)
Jul 30, 2019	5.030	5.065	4.670	4.680	956,024	-0.40(-7.87%)
Jul 29, 2019	5.020	5.120	4.840	5.080	1,190,659	+0.06(+1.20%)
Jul 26, 2019	4.880	5.060	4.830	5.020	669,900	+0.15(+3.08%)
Jul 25, 2019	5.260	5.420	4.730	4.870	1,101,127	-0.41(-7.77%)
Jul 24, 2019	4.690	5.310	4.560	5.280	2,557,131	+0.56(+11.86%)
Jul 23, 2019	5.090	5.130	4.670	4.720	1,454,293	-0.35(-6.90%)
Jul 22, 2019	5.200	5.380	5.025	5.070	696,700	-0.16(-3.06%)
Jul 19, 2019	4.980	5.370	4.890	5.230	872,900	+0.23(+4.60%)
Jul 18, 2019	5.120	5.200	4.890	5.000	782,033	-0.14(-2.72%)
Jul 17, 2019	5.230	5.360	4.930	5.140	1,442,784	-0.12(-2.28%)
Jul 16, 2019	5.540	5.590	5.160	5.260	1,356,735	-0.31(-5.57%)
Jul 15, 2019	6.000	6.000	5.410	5.570	1,021,407	-0.44(-7.32%)
Jul 12, 2019	6.280	6.330	5.940	6.010	690,100	-0.30(-4.75%)
Jul 11, 2019	6.300	6.490	6.200	6.310	1,232,025	-0.02(-0.32%)
Jul 10, 2019	6.170	6.500	6.130	6.330	911,064	+0.18(+2.93%)
Jul 09, 2019	5.880	6.170	5.860	6.150	637,564	+0.28(+4.77%)
Jul 08, 2019	6.100	6.120	5.820	5.870	964,275	-0.30(-4.86%)
Jul 05, 2019	6.260	6.340	6.030	6.170	731,500	-0.13(-2.06%)
Jul 03, 2019	6.380	6.400	6.190	6.300	492,800	-0.10(-1.56%)
Jul 02, 2019	6.330	6.450	6.110	6.400	558,411	+0.02(+0.23%)
Jul 01, 2019	6.310	6.550	6.300	6.385	1,143,239	+0.09(+1.51%)
Jun 28, 2019	5.980	6.340	5.930	6.290	6,893,300	+0.31(+5.18%)
Jun 27, 2019	6.280	6.420	5.850	5.980	1,011,099	-0.32(-5.08%)
Jun 26, 2019	6.090	6.380	6.010	6.300	1,105,293	+0.27(+4.48%)
Jun 25, 2019	5.870	6.072	5.700	6.030	1,065,902	+0.17(+2.90%)
Jun 24, 2019	5.760	6.190	5.730	5.860	1,245,690	+0.34(+6.16%)
Jun 21, 2019	5.980	5.980	5.310	5.520	2,680,100	-0.46(-7.69%)
Jun 20, 2019	6.110	6.180	5.920	5.980	641,393	-0.12(-1.97%)
Jun 19, 2019	6.270	6.460	6.050	6.100	644,764	-0.14(-2.24%)
Jun 18, 2019	6.400	6.550	6.160	6.240	800,294	-0.10(-1.58%)
Jun 17, 2019	6.440	6.630	6.230	6.340	741,461	-0.09(-1.40%)
Jun 14, 2019	6.610	6.750	6.200	6.430	1,519,000	-0.22(-3.31%)
Jun 13, 2019	6.180	6.760	6.068	6.650	1,393,784	+0.50(+8.13%)
Jun 12, 2019	6.290	6.400	5.945	6.150	1,130,562	-0.15(-2.38%)
Jun 11, 2019	6.200	6.650	6.090	6.300	1,818,517	+0.19(+3.11%)
Jun 10, 2019	6.030	6.240	5.950	6.110	1,072,928	+0.07(+1.16%)
Jun 07, 2019	5.850	6.110	5.665	6.040	2,278,000	+0.36(+6.34%)
Jun 06, 2019	6.330	6.381	5.560	5.680	1,542,888	-0.64(-10.13%)
Jun 05, 2019	6.690	6.690	6.010	6.320	1,343,360	-0.33(-4.96%)
Jun 04, 2019	6.550	6.740	6.500	6.650	1,144,576	+0.11(+1.68%)
Jun 03, 2019	7.000	7.040	6.500	6.540	864,214	-0.46(-6.57%)
May 31, 2019	7.340	7.355	6.790	7.000	1,913,700	+0.26(+3.86%)
May 30, 2019	6.730	7.000	6.640	6.740	937,690	-0.05(-0.74%)
May 29, 2019	7.200	7.200	6.580	6.790	1,275,673	-0.29(-4.10%)
May 28, 2019	7.340	7.445	7.000	7.080	1,355,060	-0.04(-0.56%)
May 24, 2019	7.360	7.590	6.890	7.120	1,191,300	-0.21(-2.86%)
May 23, 2019	7.100	7.440	6.990	7.330	1,573,028	+0.15(+2.09%)
May 22, 2019	6.970	7.350	6.860	7.180	1,208,949	+0.33(+4.82%)
May 21, 2019	7.060	7.100	6.750	6.850	1,226,101	-0.16(-2.28%)
May 20, 2019	7.400	7.450	6.990	7.010	1,485,604	-0.44(-5.91%)
May 17, 2019	7.530	8.220	7.430	7.450	3,439,900	-0.36(-4.61%)
May 16, 2019	8.120	8.260	7.250	7.810	1,604,241	-0.33(-4.05%)
May 15, 2019	8.280	8.360	7.920	8.140	627,647	-0.22(-2.63%)
May 14, 2019	8.980	9.010	8.210	8.360	1,334,418	-0.60(-6.70%)
May 13, 2019	9.030	9.080	8.740	8.960	850,728	-0.25(-2.71%)
May 10, 2019	8.980	9.250	8.900	9.210	410,400	+0.16(+1.77%)
May 09, 2019	9.460	9.900	8.402	9.050	1,297,996	-0.03(-0.33%)
May 08, 2019	8.920	9.370	8.830	9.080	588,213	+0.14(+1.57%)
May 07, 2019	9.120	9.170	8.750	8.940	562,250	-0.27(-2.93%)
May 06, 2019	9.020	9.280	8.950	9.210	250,864	+0.00(+0.00%)
May 03, 2019	9.000	9.350	8.900	9.210	394,200	+0.25(+2.79%)
May 02, 2019	9.520	9.590	8.810	8.960	626,368	-0.56(-5.88%)
May 01, 2019	9.780	9.900	9.250	9.520	738,071	-0.24(-2.46%)
Apr 30, 2019	10.32	10.43	9.700	9.760	585,244	-0.59(-5.70%)
Apr 29, 2019	10.58	10.70	10.30	10.35	245,834	-0.20(-1.90%)
Apr 26, 2019	10.80	10.92	10.44	10.55	351,500	-0.24(-2.22%)
Apr 25, 2019	10.56	11.00	10.50	10.79	467,215	+0.20(+1.89%)
Apr 24, 2019	10.98	11.04	10.47	10.59	357,767	-0.37(-3.38%)
Apr 23, 2019	10.96	11.09	10.73	10.96	627,823	+0.01(+0.09%)
Apr 22, 2019	10.94	11.03	10.59	10.95	474,469	-0.05(-0.45%)
Apr 18, 2019	11.10	11.10	10.08	11.00	2,378,700	-0.20(-1.79%)
Apr 17, 2019	11.14	11.34	10.99	11.20	273,143	+0.13(+1.17%)
Apr 16, 2019	11.00	11.12	10.87	11.07	364,889	+0.07(+0.64%)
Apr 15, 2019	11.18	11.20	10.97	11.00	189,540	-0.20(-1.79%)
Apr 12, 2019	11.18	11.29	10.78	11.20	276,400	+0.09(+0.81%)
Apr 11, 2019	11.38	11.38	11.10	11.11	375,851	-0.29(-2.54%)
Apr 10, 2019	11.50	11.91	11.37	11.40	318,053	-0.09(-0.78%)
Apr 09, 2019	11.72	11.79	11.31	11.49	561,838	-0.32(-2.71%)
Apr 08, 2019	11.98	12.37	11.65	11.81	238,590	-0.18(-1.50%)
Apr 05, 2019	12.44	12.56	11.85	11.99	360,200	-0.46(-3.69%)
Apr 04, 2019	12.56	12.78	12.40	12.45	232,263	-0.11(-0.88%)
Apr 03, 2019	12.30	12.80	12.29	12.56	292,333	+0.31(+2.53%)
Apr 02, 2019	12.54	12.90	12.23	12.25	414,323	-0.30(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.