Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.50	18.56	18.45	18.47	3,276	+0.35(+1.90%)
Apr 29, 2020	18.12	18.17	18.08	18.12	4,235	-0.47(-2.54%)
Apr 28, 2020	18.65	18.65	18.57	18.59	1,622	-0.20(-1.07%)
Apr 27, 2020	18.77	18.80	18.72	18.80	1,765	-0.23(-1.20%)
Apr 26, 2020	19.01	19.04	19.01	19.02	732	-0.01(-0.03%)
Apr 24, 2020	19.10	19.17	18.83	19.03	150,265	-0.03(-0.15%)
Apr 23, 2020	19.10	19.10	19.03	19.06	2,604	+0.07(+0.36%)
Apr 22, 2020	19.00	19.01	18.95	18.99	1,800	+0.01(+0.07%)
Apr 21, 2020	18.96	18.99	18.90	18.98	2,596	+0.19(+1.00%)
Apr 20, 2020	18.83	18.84	18.65	18.79	2,948	-0.01(-0.03%)
Apr 19, 2020	18.77	18.83	18.77	18.79	947	+0.04(+0.23%)
Apr 17, 2020	18.87	18.92	18.51	18.75	135,043	+0.11(+0.61%)
Apr 16, 2020	18.87	18.87	18.51	18.64	3,931	-0.02(-0.12%)
Apr 15, 2020	18.69	18.69	18.58	18.66	1,751	+0.39(+2.12%)
Apr 14, 2020	18.28	18.31	18.19	18.27	1,177	+0.18(+0.98%)
Apr 13, 2020	18.07	18.11	17.91	18.10	1,895	+0.09(+0.50%)
Apr 12, 2020	18.05	18.05	17.99	18.01	1,037	+0.06(+0.32%)
Apr 10, 2020	18.02	18.05	17.88	17.95	43,695	-0.07(-0.39%)
Apr 09, 2020	18.02	18.02	17.95	18.02	1,639	-0.19(-1.06%)
Apr 08, 2020	18.17	18.23	18.16	18.21	1,877	-0.01(-0.03%)
Apr 07, 2020	18.27	18.30	18.18	18.22	2,103	-0.46(-2.47%)
Apr 06, 2020	18.63	18.70	18.63	18.68	1,484	-0.59(-3.06%)
Apr 05, 2020	19.02	19.31	19.02	19.27	1,350	+0.26(+1.37%)
Apr 03, 2020	18.45	19.08	18.33	19.01	149,361	+0.53(+2.88%)
Apr 02, 2020	18.45	18.52	18.33	18.48	1,626	+0.24(+1.33%)
Apr 01, 2020	18.20	18.25	18.12	18.23	1,593	+0.39(+2.21%)
Mar 31, 2020	17.83	17.85	17.80	17.84	1,600	-0.10(-0.53%)
Mar 30, 2020	17.91	17.94	17.85	17.93	2,732	-0.04(-0.22%)
Mar 29, 2020	17.95	18.07	17.94	17.97	1,662	+0.38(+2.19%)
Mar 27, 2020	17.30	17.65	17.25	17.59	137,873	+0.28(+1.62%)
Mar 26, 2020	17.30	17.33	17.25	17.31	1,783	+0.02(+0.12%)
Mar 25, 2020	17.32	17.35	17.28	17.29	1,441	-0.08(-0.49%)
Mar 24, 2020	17.50	17.51	17.30	17.37	1,554	-0.41(-2.28%)
Mar 23, 2020	17.82	17.83	17.77	17.78	1,413	+0.07(+0.41%)
Mar 22, 2020	17.55	17.73	17.54	17.71	1,248	+0.13(+0.72%)
Mar 20, 2020	17.43	17.60	16.94	17.58	125,829	+0.17(+0.98%)
Mar 19, 2020	17.43	17.45	17.34	17.41	1,090	+0.28(+1.61%)
Mar 18, 2020	17.08	17.22	17.04	17.14	888	+0.59(+3.54%)
Mar 17, 2020	16.58	16.60	16.48	16.55	1,200	-0.07(-0.42%)
Mar 16, 2020	16.68	16.69	16.62	16.62	2,048	+0.28(+1.71%)
Mar 15, 2020	16.41	16.42	16.03	16.34	1,707	+0.12(+0.72%)
Mar 13, 2020	16.53	16.59	15.93	16.22	135,279	-0.34(-2.07%)
Mar 12, 2020	16.53	16.58	16.25	16.56	4,175	+0.35(+2.16%)
Mar 11, 2020	16.19	16.25	16.18	16.22	2,273	+0.29(+1.82%)
Mar 10, 2020	15.93	15.98	15.90	15.93	1,174	-0.15(-0.94%)
Mar 09, 2020	16.07	16.09	16.03	16.08	1,054	+0.11(+0.69%)
Mar 08, 2020	15.83	16.27	15.80	15.97	2,869	+0.31(+1.95%)
Mar 06, 2020	15.62	15.77	15.55	15.66	111,606	+0.07(+0.45%)
Mar 05, 2020	15.62	15.62	15.57	15.59	1,032	+0.34(+2.23%)
Mar 04, 2020	15.25	15.26	15.24	15.25	812	-0.16(-1.02%)
Mar 03, 2020	15.40	15.41	15.39	15.41	638	-0.04(-0.23%)
Mar 02, 2020	15.38	15.45	15.38	15.44	1,774	-0.34(-2.16%)
Mar 01, 2020	15.81	15.84	15.78	15.78	1,441	+0.17(+1.12%)
Feb 28, 2020	15.48	15.82	15.46	15.61	101,440	+0.13(+0.87%)
Feb 27, 2020	15.48	15.48	15.46	15.48	1,118	+0.19(+1.27%)
Feb 26, 2020	15.30	15.30	15.28	15.28	1,152	+0.05(+0.31%)
Feb 25, 2020	15.20	15.24	15.19	15.23	1,655	+0.09(+0.59%)
Feb 24, 2020		15.15	15.15	15.15	0	+0.09(+0.58%)
Feb 23, 2020	15.08	15.09	15.04	15.06	505	+0.08(+0.51%)
Feb 21, 2020	15.11	15.18	14.94	14.98	132,778	-0.10(-0.68%)
Feb 20, 2020	15.11	15.11	15.08	15.08	2,192	+0.11(+0.74%)
Feb 19, 2020	14.96	14.98	14.94	14.97	1,135	-0.03(-0.18%)
Feb 18, 2020	15.00	15.01	14.91	15.00	2,076	+0.02(+0.16%)
Feb 17, 2020	14.98	14.98	14.97	14.98	1,309	+0.08(+0.53%)
Feb 16, 2020	14.90	14.91	14.89	14.90	582	+0.00(+0.01%)
Feb 14, 2020	14.94	14.95	14.83	14.90	112,730	-0.04(-0.29%)
Feb 13, 2020	14.94	14.95	14.91	14.94	1,711	+0.10(+0.68%)
Feb 12, 2020	14.85	14.85	14.84	14.84	1,854	+0.04(+0.26%)
Feb 11, 2020	14.81	14.81	14.79	14.80	2,356	-0.15(-1.03%)
Feb 10, 2020	14.97	14.98	14.95	14.95	2,886	-0.12(-0.81%)
Feb 09, 2020	15.07	15.08	15.06	15.08	424	+0.02(+0.12%)
Feb 07, 2020	14.90	15.11	14.87	15.06	117,817	+0.17(+1.13%)
Feb 06, 2020	14.90	14.91	14.88	14.89	1,126	+0.13(+0.87%)
Feb 05, 2020	14.74	14.77	14.74	14.76	2,568	-0.00(-0.03%)
Feb 04, 2020	14.77	14.77	14.74	14.77	1,068	-0.11(-0.74%)
Feb 03, 2020	14.87	14.89	14.86	14.88	1,983	-0.13(-0.87%)
Feb 02, 2020	14.99	15.01	14.96	15.01	487	+0.01(+0.05%)
Jan 31, 2020	14.75	15.03	14.74	15.00	105,732	+0.24(+1.65%)
Jan 30, 2020	14.75	14.76	14.75	14.75	3,712	+0.15(+1.06%)
Jan 29, 2020	14.60	14.61	14.58	14.60	1,296	+0.08(+0.52%)
Jan 28, 2020	14.54	14.54	14.50	14.52	1,279	-0.06(-0.44%)
Jan 27, 2020	14.60	14.60	14.59	14.59	952	+0.14(+0.98%)
Jan 26, 2020	14.45	14.45	14.43	14.45	727	+0.07(+0.46%)
Jan 24, 2020	14.37	14.45	14.31	14.38	99,623	+0.00(+0.03%)
Jan 23, 2020	14.37	14.40	14.37	14.38	1,580	+0.06(+0.42%)
Jan 22, 2020	14.32	14.34	14.32	14.32	1,946	-0.17(-1.18%)
Jan 21, 2020	14.48	14.50	14.47	14.49	1,348	-0.00(-0.02%)
Jan 20, 2020	14.49	14.50	14.47	14.49	1,056	+0.04(+0.29%)
Jan 19, 2020	14.47	14.47	14.45	14.45	125	-0.01(-0.04%)
Jan 17, 2020	14.40	14.49	14.35	14.45	110,956	+0.06(+0.39%)
Jan 16, 2020	14.40	14.41	14.39	14.40	2,281	+0.03(+0.20%)
Jan 15, 2020	14.38	14.38	14.33	14.37	932	-0.02(-0.16%)
Jan 14, 2020	14.39	14.41	14.39	14.39	1,730	+0.01(+0.07%)
Jan 13, 2020	14.39	14.40	14.35	14.38	6,756	+0.04(+0.26%)
Jan 12, 2020	14.35	14.35	14.32	14.34	1,095	-0.01(-0.04%)
Jan 10, 2020	14.20	14.37	14.17	14.35	92,598	+0.14(+0.97%)
Jan 09, 2020	14.20	14.22	14.19	14.21	3,244	+0.06(+0.39%)
Jan 08, 2020	14.16	14.16	14.15	14.16	3,582	-0.14(-0.99%)
Jan 07, 2020	14.30	14.31	14.29	14.30	3,345	+0.09(+0.66%)
Jan 06, 2020	14.20	14.21	14.20	14.20	5,779	-0.13(-0.88%)
Jan 05, 2020	14.29	14.34	14.29	14.33	459	+0.03(+0.24%)
Jan 03, 2020	14.07	14.37	14.06	14.30	108,551	+0.22(+1.54%)
Jan 02, 2020	14.07	14.08	14.06	14.08	771	+0.12(+0.83%)
Jan 01, 2020	13.98	14.00	13.89	13.96	2,367	-0.03(-0.24%)
Dec 31, 2019	13.98	14.00	13.98	14.00	70	-0.10(-0.72%)
Dec 30, 2019	14.11	14.11	14.08	14.10	1,067	+0.05(+0.33%)
Dec 29, 2019	14.04	14.05	14.04	14.05	122	+0.04(+0.25%)
Dec 27, 2019	14.12	14.14	13.98	14.02	122,711	-0.11(-0.75%)
Dec 26, 2019	14.12	14.12	14.08	14.12	1,126	-0.02(-0.15%)
Dec 25, 2019	14.15	14.15	14.13	14.14	4,139	-0.01(-0.05%)
Dec 24, 2019	14.14	14.15	14.14	14.15	217	-0.05(-0.33%)
Dec 23, 2019	14.20	14.20	14.19	14.20	824	-0.07(-0.48%)
Dec 22, 2019	14.27	14.27	14.26	14.26	136	+0.01(+0.05%)
Dec 20, 2019	14.22	14.28	14.16	14.26	79,457	+0.04(+0.31%)
Dec 19, 2019	14.22	14.22	14.19	14.21	1,218	-0.08(-0.59%)
Dec 18, 2019	14.30	14.30	14.28	14.30	931	-0.08(-0.58%)
Dec 17, 2019	14.38	14.39	14.37	14.38	1,190	+0.02(+0.15%)
Dec 16, 2019	14.35	14.36	14.35	14.36	1,715	-0.16(-1.10%)
Dec 15, 2019	14.53	14.53	14.52	14.52	656	+0.01(+0.08%)
Dec 13, 2019	14.48	14.55	14.37	14.51	98,791	+0.06(+0.41%)
Dec 12, 2019	14.48	14.49	14.43	14.45	1,818	-0.23(-1.54%)
Dec 11, 2019	14.67	14.67	14.66	14.67	1,396	-0.10(-0.70%)
Dec 10, 2019	14.78	14.79	14.78	14.78	1,188	+0.12(+0.79%)
Dec 09, 2019	14.66	14.66	14.63	14.66	982	+0.04(+0.29%)
Dec 08, 2019	14.62	14.62	14.61	14.62	365	+0.01(+0.06%)
Dec 06, 2019	14.64	14.67	14.57	14.61	82,313	-0.01(-0.10%)
Dec 05, 2019	14.64	14.64	14.62	14.62	771	+0.04(+0.25%)
Dec 04, 2019	14.58	14.60	14.58	14.59	2,858	-0.03(-0.19%)
Dec 03, 2019	14.63	14.63	14.56	14.62	2,573	+0.08(+0.54%)
Dec 02, 2019	14.54	14.54	14.50	14.54	1,738	-0.11(-0.76%)
Dec 01, 2019	14.65	14.65	14.63	14.65	457	+0.00(+0.01%)
Nov 29, 2019	14.70	14.76	14.62	14.65	106,160	-0.06(-0.38%)
Nov 28, 2019	14.70	14.71	14.69	14.70	8,652	-0.06(-0.39%)
Nov 27, 2019	14.74	14.77	14.72	14.76	5,468	-0.01(-0.07%)
Nov 26, 2019	14.79	14.79	14.75	14.77	1,635	+0.01(+0.08%)
Nov 25, 2019	14.76	14.76	14.73	14.76	1,888	+0.06(+0.39%)
Nov 24, 2019	14.71	14.71	14.70	14.70	525	+0.01(+0.03%)
Nov 22, 2019	14.67	14.73	14.59	14.70	82,497	+0.02(+0.16%)
Nov 21, 2019	14.67	14.68	14.63	14.68	1,977	-0.10(-0.67%)
Nov 20, 2019	14.77	14.79	14.76	14.78	1,239	+0.03(+0.17%)
Nov 19, 2019	14.76	14.76	14.75	14.75	1,014	-0.04(-0.28%)
Nov 18, 2019	14.81	14.81	14.60	14.79	3,263	+0.08(+0.54%)
Nov 17, 2019	14.69	14.71	14.69	14.71	263	+0.01(+0.10%)
Nov 15, 2019	14.81	14.82	14.66	14.70	97,509	-0.11(-0.73%)
Nov 14, 2019	14.81	14.81	14.79	14.81	3,000	-0.09(-0.61%)
Nov 13, 2019		14.90	14.90	14.90	10	-0.02(-0.13%)
Nov 12, 2019	14.93	14.94	14.89	14.92	4,845	+0.03(+0.23%)
Nov 11, 2019	14.87	14.90	14.87	14.88	2,107	+0.04(+0.25%)
Nov 10, 2019	14.84	14.86	14.84	14.85	289	-0.00(-0.02%)
Nov 08, 2019	14.73	14.87	14.69	14.85	101,699	+0.14(+0.92%)
Nov 07, 2019	14.73	14.73	14.69	14.71	5,798	-0.09(-0.61%)
Nov 06, 2019	14.80	14.81	14.78	14.80	1,095	+0.06(+0.38%)
Nov 05, 2019	14.74	14.75	14.73	14.75	4,349	-0.05(-0.34%)
Nov 04, 2019	14.80	14.80	14.78	14.80	2,729	-0.06(-0.42%)
Nov 03, 2019	14.86	14.88	14.86	14.86	966	-0.15(-1.00%)
Nov 01, 2019	15.09	15.16	14.98	15.01	134,296	-0.09(-0.58%)
Oct 31, 2019	15.09	15.10	15.06	15.10	3,069	+0.12(+0.83%)
Oct 30, 2019	14.99	15.00	14.96	14.97	7,842	+0.35(+2.37%)
Oct 29, 2019	14.61	14.63	14.59	14.63	1,706	+0.08(+0.53%)
Oct 28, 2019	14.55	14.56	14.53	14.55	1,783	-0.06(-0.40%)
Oct 27, 2019		14.61	14.61	14.61	1,142	-0.01(-0.04%)
Oct 25, 2019	14.69	14.70	14.56	14.61	45,899	-0.07(-0.47%)
Oct 24, 2019	14.69	14.70	14.65	14.68	4,691	+0.05(+0.37%)
Oct 23, 2019	14.64	14.64	14.61	14.63	2,579	+0.04(+0.30%)
Oct 22, 2019	14.58	14.59	14.57	14.58	3,530	-0.16(-1.09%)
Oct 21, 2019	14.75	14.75	14.74	14.74	1,653	-0.04(-0.27%)
Oct 20, 2019	14.78	14.79	14.75	14.78	953	+0.03(+0.23%)
Oct 18, 2019	14.82	14.85	14.73	14.75	58,787	-0.07(-0.45%)
Oct 17, 2019	14.82	14.83	14.81	14.82	1,564	-0.11(-0.74%)
Oct 16, 2019	14.93	14.93	14.92	14.93	1,476	+0.06(+0.41%)
Oct 15, 2019	14.88	14.88	14.85	14.87	1,568	+0.06(+0.38%)
Oct 14, 2019	14.80	14.83	14.80	14.81	1,452	+0.04(+0.24%)
Oct 13, 2019	14.78	14.78	14.74	14.78	868	+0.02(+0.10%)
Oct 11, 2019	15.04	15.04	14.70	14.76	67,275	-0.25(-1.69%)
Oct 10, 2019	15.04	15.04	15.01	15.02	1,486	-0.20(-1.34%)
Oct 09, 2019	15.16	15.22	15.15	15.22	2,600	-0.05(-0.33%)
Oct 08, 2019	15.27	15.28	15.25	15.27	1,748	+0.10(+0.66%)
Oct 07, 2019	15.17	15.18	15.17	15.17	1,590	+0.09(+0.61%)
Oct 06, 2019	15.03	15.08	15.03	15.08	823	+0.04(+0.29%)
Oct 04, 2019	15.14	15.19	15.02	15.03	54,931	-0.10(-0.64%)
Oct 03, 2019	15.14	15.14	15.12	15.13	1,716	-0.14(-0.93%)
Oct 02, 2019	15.28	15.28	15.23	15.27	1,800	-0.05(-0.30%)
Oct 01, 2019	15.32	15.32	15.30	15.32	1,696	+0.19(+1.25%)
Sep 30, 2019	15.13	15.16	15.10	15.13	3,154	+0.00(+0.03%)
Sep 29, 2019	15.12	15.12	15.12	15.12	434	+0.01(+0.08%)
Sep 27, 2019	15.01	15.19	15.00	15.11	112,984	+0.09(+0.61%)
Sep 26, 2019	15.01	15.03	15.00	15.02	3,203	+0.03(+0.23%)
Sep 25, 2019	14.98	14.99	14.97	14.99	1,686	+0.13(+0.87%)
Sep 24, 2019	14.86	14.87	14.82	14.86	2,189	-0.03(-0.18%)
Sep 23, 2019	14.88	14.89	14.84	14.88	1,496	-0.03(-0.20%)
Sep 22, 2019	14.93	14.93	14.90	14.91	1,828	-0.00(-0.00%)
Sep 20, 2019	14.81	14.98	14.72	14.91	131,622	+0.12(+0.79%)
Sep 19, 2019	14.81	14.81	14.78	14.80	3,119	+0.12(+0.80%)
Sep 18, 2019	14.68	14.69	14.67	14.68	1,384	-0.02(-0.12%)
Sep 17, 2019	14.70	14.70	14.68	14.70	981	+0.05(+0.38%)
Sep 16, 2019	14.65	14.65	14.63	14.64	2,715	+0.01(+0.06%)
Sep 15, 2019	14.61	14.64	14.61	14.63	2,020	+0.07(+0.47%)
Sep 13, 2019	14.58	14.60	14.50	14.56	141,021	-0.02(-0.15%)
Sep 12, 2019	14.58	14.60	14.54	14.59	2,566	-0.11(-0.72%)
Sep 11, 2019	14.67	14.70	14.66	14.69	1,986	+0.05(+0.38%)
Sep 10, 2019	14.63	14.64	14.62	14.64	2,308	-0.12(-0.82%)
Sep 09, 2019	14.75	14.76	14.71	14.76	1,696	-0.03(-0.20%)
Sep 08, 2019	14.80	14.80	14.79	14.79	716	-0.01(-0.04%)
Sep 06, 2019	14.87	14.89	14.72	14.79	132,451	-0.07(-0.46%)
Sep 05, 2019	14.87	14.88	14.82	14.86	1,968	+0.06(+0.43%)
Sep 04, 2019	14.79	14.81	14.77	14.80	2,138	-0.28(-1.87%)
Sep 03, 2019	15.08	15.09	15.07	15.08	1,837	-0.16(-1.03%)
Sep 02, 2019	15.24	15.24	15.19	15.24	1,746	+0.02(+0.11%)
Sep 01, 2019	15.19	15.23	15.19	15.22	723	+0.05(+0.33%)
Aug 30, 2019	15.31	15.34	15.15	15.17	125,388	-0.14(-0.93%)
Aug 29, 2019	15.31	15.32	15.30	15.31	1,872	-0.08(-0.51%)
Aug 28, 2019	15.40	15.40	15.37	15.39	1,979	+0.07(+0.48%)
Aug 27, 2019	15.30	15.32	15.27	15.32	2,052	+0.05(+0.36%)
Aug 26, 2019	15.28	15.28	15.25	15.26	2,589	-0.11(-0.72%)
Aug 25, 2019	15.34	15.44	15.32	15.37	1,593	+0.14(+0.92%)
Aug 23, 2019	15.24	15.29	15.08	15.23	145,956	+0.00(+0.02%)
Aug 22, 2019	15.24	15.24	15.23	15.23	2,136	+0.05(+0.30%)
Aug 21, 2019	15.17	15.19	15.16	15.19	1,762	-0.16(-1.06%)
Aug 20, 2019	15.35	15.36	15.31	15.35	2,352	-0.08(-0.54%)
Aug 19, 2019	15.46	15.46	15.41	15.43	3,848	+0.14(+0.94%)
Aug 18, 2019	15.29	15.31	15.28	15.29	1,529	-0.00(-0.03%)
Aug 16, 2019	15.26	15.31	15.15	15.29	171,009	+0.02(+0.16%)
Aug 15, 2019	15.26	15.27	15.22	15.27	2,214	-0.14(-0.92%)
Aug 14, 2019	15.41	15.42	15.38	15.41	2,588	+0.29(+1.92%)
Aug 13, 2019	15.12	15.14	15.10	15.12	2,512	-0.17(-1.11%)
Aug 12, 2019	15.29	15.31	15.27	15.29	3,369	+0.04(+0.27%)
Aug 11, 2019	15.27	15.27	15.24	15.25	432	+0.01(+0.05%)
Aug 09, 2019	15.01	15.29	14.99	15.24	142,881	+0.20(+1.34%)
Aug 08, 2019	15.01	15.06	14.99	15.04	2,616	-0.01(-0.04%)
Aug 07, 2019	15.05	15.06	15.03	15.04	3,220	+0.12(+0.83%)
Aug 06, 2019	14.92	14.95	14.91	14.92	2,393	-0.03(-0.17%)
Aug 05, 2019	14.91	14.98	14.91	14.95	8,528	+0.20(+1.33%)
Aug 04, 2019	14.77	14.77	14.73	14.75	893	-0.02(-0.14%)
Aug 02, 2019	14.66	14.79	14.57	14.77	176,664	+0.17(+1.14%)
Aug 01, 2019	14.66	14.68	14.59	14.60	5,599	+0.28(+1.93%)
Jul 31, 2019	14.33	14.35	14.29	14.33	5,294	+0.13(+0.94%)
Jul 30, 2019	14.19	14.20	14.18	14.19	2,124	+0.03(+0.23%)
Jul 29, 2019	14.15	14.16	14.14	14.16	3,008	-0.08(-0.59%)
Jul 28, 2019	14.28	14.28	14.24	14.25	1,981	-0.03(-0.24%)
Jul 26, 2019	14.08	14.31	14.06	14.28	129,119	+0.20(+1.44%)
Jul 25, 2019	14.08	14.09	14.06	14.08	4,954	+0.20(+1.46%)
Jul 24, 2019	13.87	13.88	13.86	13.87	4,870	-0.05(-0.35%)
Jul 23, 2019	13.91	13.93	13.90	13.92	3,094	+0.07(+0.50%)
Jul 22, 2019	13.85	13.86	13.84	13.85	2,698	-0.06(-0.42%)
Jul 21, 2019	13.92	13.93	13.91	13.91	1,055	-0.01(-0.06%)
Jul 19, 2019	13.83	13.96	13.81	13.92	126,428	+0.07(+0.50%)
Jul 18, 2019	13.83	13.87	13.81	13.85	3,535	-0.15(-1.04%)
Jul 17, 2019	14.01	14.02	13.99	14.00	3,380	+0.06(+0.40%)
Jul 16, 2019	13.93	13.96	13.93	13.94	11,043	+0.04(+0.28%)
Jul 15, 2019	13.94	13.94	13.88	13.90	4,248	-0.06(-0.46%)
Jul 14, 2019	13.96	13.97	13.95	13.97	493	+0.02(+0.17%)
Jul 12, 2019	13.97	14.04	13.89	13.94	157,254	-0.01(-0.09%)
Jul 11, 2019	13.97	13.97	13.91	13.96	10,899	-0.03(-0.18%)
Jul 10, 2019	13.99	13.99	13.97	13.98	6,229	-0.20(-1.40%)
Jul 09, 2019	14.17	14.19	14.15	14.18	6,007	+0.00(+0.01%)
Jul 08, 2019	14.17	14.19	14.15	14.18	5,094	-0.02(-0.12%)
Jul 07, 2019	14.19	14.20	14.16	14.20	14,960	+0.03(+0.23%)
Jul 05, 2019	14.03	14.28	14.01	14.16	143,087	+0.11(+0.77%)
Jul 04, 2019	14.03	14.07	14.01	14.05	20,069	-0.01(-0.04%)
Jul 03, 2019	14.07	14.08	14.04	14.06	3,313	-0.02(-0.15%)
Jul 02, 2019	14.11	14.15	14.07	14.08	9,084	-0.06(-0.40%)
Jul 01, 2019	14.12	14.14	14.12	14.14	6,567	+0.06(+0.43%)
Jun 30, 2019	14.07	14.09	14.06	14.08	1,866	+0.01(+0.06%)
Jun 28, 2019	14.16	14.19	14.07	14.07	142,317	-0.09(-0.64%)
Jun 27, 2019	14.16	14.17	14.13	14.16	2,906	-0.06(-0.40%)
Jun 26, 2019	14.23	14.23	14.20	14.22	7,929	-0.11(-0.77%)
Jun 25, 2019	14.36	14.36	14.27	14.33	2,325	-0.04(-0.27%)
Jun 24, 2019	14.35	14.37	14.34	14.37	12,301	+0.06(+0.40%)
Jun 23, 2019	14.32	14.35	14.30	14.31	2,574	-0.02(-0.11%)
Jun 21, 2019	14.32	14.44	14.30	14.32	252,520	-0.01(-0.10%)
Jun 20, 2019	14.32	14.36	14.32	14.34	18,616	+0.02(+0.17%)
Jun 19, 2019	14.33	14.33	14.29	14.31	3,591	-0.21(-1.42%)
Jun 18, 2019	14.52	14.53	14.49	14.52	5,442	-0.30(-2.00%)
Jun 17, 2019	14.81	14.84	14.80	14.82	4,545	+0.02(+0.17%)
Jun 16, 2019	14.80	14.81	14.79	14.79	1,601	-0.01(-0.10%)
Jun 14, 2019	14.88	14.88	14.75	14.81	241,072	-0.04(-0.28%)
Jun 13, 2019	14.88	14.88	14.85	14.85	28,661	-0.03(-0.19%)
Jun 12, 2019	14.84	14.89	14.84	14.87	10,438	+0.20(+1.36%)
Jun 11, 2019	14.68	14.69	14.65	14.68	38,541	-0.14(-0.97%)
Jun 10, 2019	14.83	14.83	14.80	14.82	4,747	-0.08(-0.54%)
Jun 09, 2019	14.91	14.95	14.88	14.90	2,057	-0.06(-0.38%)
Jun 07, 2019	14.99	15.17	14.89	14.96	306,900	-0.05(-0.33%)
Jun 06, 2019	14.99	15.03	14.96	15.01	38,887	+0.16(+1.09%)
Jun 05, 2019	14.86	14.89	14.84	14.84	15,813	+0.21(+1.44%)
Jun 04, 2019	14.65	14.71	14.62	14.63	12,036	+0.18(+1.25%)
Jun 03, 2019	14.48	14.48	14.44	14.45	8,269	-0.14(-0.99%)
Jun 02, 2019	14.57	14.62	14.55	14.60	3,696	+0.02(+0.12%)
May 31, 2019	14.72	14.85	14.53	14.58	302,135	-0.14(-0.94%)
May 30, 2019	14.72	14.73	14.71	14.72	13,766	+0.09(+0.62%)
May 29, 2019	14.66	14.68	14.62	14.63	34,071	-0.09(-0.64%)
May 28, 2019	14.73	14.74	14.70	14.72	23,136	+0.30(+2.08%)
May 27, 2019	14.41	14.45	14.40	14.42	8,853	+0.03(+0.18%)
May 26, 2019	14.40	14.42	14.40	14.40	2,353	-0.00(-0.00%)
May 24, 2019	14.46	14.51	14.38	14.40	307,417	-0.08(-0.58%)
May 23, 2019	14.46	14.49	14.44	14.48	16,049	+0.11(+0.75%)
May 22, 2019	14.39	14.39	14.36	14.37	8,468	-0.03(-0.18%)
May 21, 2019	14.38	14.41	14.37	14.40	9,451	+0.03(+0.19%)
May 20, 2019	14.40	14.40	14.37	14.37	15,369	-0.05(-0.33%)
May 19, 2019	14.42	14.44	14.42	14.42	1,280	-0.01(-0.05%)
May 17, 2019	14.28	14.45	14.27	14.43	253,790	+0.15(+1.03%)
May 16, 2019	14.28	14.30	14.27	14.28	5,173	+0.07(+0.53%)
May 15, 2019	14.23	14.24	14.20	14.21	3,715	-0.04(-0.27%)
May 14, 2019	14.26	14.26	14.23	14.25	4,637	-0.08(-0.57%)
May 13, 2019	14.32	14.35	14.32	14.33	15,176	+0.16(+1.12%)
May 12, 2019	14.16	14.18	14.15	14.17	4,333	+0.02(+0.15%)
May 10, 2019	14.34	14.38	14.13	14.15	343,024	-0.19(-1.33%)
May 09, 2019	14.34	14.35	14.33	14.34	4,477	-0.03(-0.23%)
May 08, 2019	14.36	14.40	14.35	14.37	7,258	-0.06(-0.39%)
May 07, 2019	14.42	14.44	14.42	14.43	14,390	-0.04(-0.26%)
May 06, 2019	14.46	14.51	14.46	14.47	4,273	+0.03(+0.19%)
May 05, 2019	14.48	14.49	14.43	14.44	2,572	+0.10(+0.71%)
May 03, 2019	14.52	14.58	14.33	14.34	145,390	-0.19(-1.28%)
May 02, 2019	14.52	14.53	14.52	14.52	2,714	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.