Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.23	21.30	20.72	20.72	5,637	+0.02(+0.10%)
Apr 29, 2020	20.35	20.70	20.29	20.70	3,286	+0.23(+1.12%)
Apr 28, 2020	20.61	20.61	20.01	20.47	7,466	+0.98(+5.03%)
Apr 27, 2020	19.59	19.83	19.33	19.49	13,100	+0.53(+2.80%)
Apr 24, 2020	19.30	19.30	18.61	18.96	3,900	+0.06(+0.32%)
Apr 23, 2020	18.71	19.34	18.71	18.90	8,148	+0.86(+4.77%)
Apr 22, 2020	18.02	18.34	17.70	18.04	7,674	-0.47(-2.54%)
Apr 21, 2020	18.82	18.82	18.13	18.51	10,944	-1.08(-5.51%)
Apr 20, 2020	20.10	20.10	19.31	19.59	23,894	+0.84(+4.48%)
Apr 17, 2020	19.45	19.45	18.72	18.75	16,500	+1.32(+7.57%)
Apr 16, 2020	18.44	18.44	17.43	17.43	14,627	-0.71(-3.93%)
Apr 15, 2020	18.71	18.71	17.91	18.14	28,024	-0.17(-0.91%)
Apr 14, 2020	18.37	18.81	18.21	18.31	91,233	+0.97(+5.59%)
Apr 13, 2020	17.57	17.98	16.99	17.34	26,843	-0.92(-5.04%)
Apr 09, 2020	18.25	18.77	17.93	18.26	19,200	-0.16(-0.87%)
Apr 08, 2020	17.79	19.13	17.79	18.42	76,315	+0.07(+0.38%)
Apr 07, 2020	18.51	19.53	18.31	18.35	60,051	+0.37(+2.06%)
Apr 06, 2020	17.47	18.12	17.47	17.98	41,366	+1.12(+6.61%)
Apr 03, 2020	17.32	17.32	16.85	16.86	44,400	-0.83(-4.66%)
Apr 02, 2020	17.97	18.11	17.50	17.69	504,311	-0.66(-3.60%)
Apr 01, 2020	19.19	19.22	18.35	18.35	14,004	-0.69(-3.62%)
Mar 31, 2020	19.30	19.31	18.99	19.04	8,146	-0.21(-1.09%)
Mar 30, 2020	18.89	20.02	18.89	19.25	591,296	-0.58(-2.92%)
Mar 27, 2020	20.33	20.79	19.48	19.83	4,700	-0.77(-3.76%)
Mar 26, 2020	19.45	21.10	18.95	20.60	1,054,253	-1.41(-6.39%)
Mar 25, 2020	21.27	22.01	20.53	22.01	44,548	+1.54(+7.50%)
Mar 24, 2020	19.37	21.14	18.55	20.48	52,346	+2.26(+12.42%)
Mar 23, 2020	17.94	19.00	17.23	18.21	469,958	+0.38(+2.15%)
Mar 20, 2020	17.93	18.97	17.01	17.83	17,700	-0.01(-0.06%)
Mar 19, 2020	17.00	18.47	17.00	17.84	693,520	-0.83(-4.45%)
Mar 18, 2020	18.87	19.75	17.96	18.67	22,506	-0.62(-3.21%)
Mar 17, 2020	18.34	19.31	17.95	19.29	31,959	+1.28(+7.11%)
Mar 16, 2020	17.47	19.05	17.47	18.01	30,953	-1.51(-7.73%)
Mar 13, 2020	19.13	20.01	18.35	19.52	22,000	+0.81(+4.32%)
Mar 12, 2020	20.00	20.63	17.88	18.71	32,839	-3.43(-15.51%)
Mar 11, 2020	21.87	22.18	21.74	22.14	11,715	-0.75(-3.26%)
Mar 10, 2020	23.11	23.11	22.07	22.89	54,309	+0.30(+1.33%)
Mar 09, 2020	21.32	22.94	21.32	22.59	12,007	-2.15(-8.69%)
Mar 06, 2020	24.21	24.81	24.21	24.74	43,400	-0.41(-1.63%)
Mar 05, 2020	25.01	25.69	25.01	25.15	23,141	-0.66(-2.54%)
Mar 04, 2020	25.84	25.95	25.41	25.80	12,886	-0.32(-1.21%)
Mar 03, 2020	26.30	26.61	25.84	26.12	73,513	-0.24(-0.90%)
Mar 02, 2020	27.35	27.35	25.66	26.36	18,566	+0.69(+2.67%)
Feb 28, 2020	25.25	25.74	24.94	25.67	18,600	-0.46(-1.76%)
Feb 27, 2020	26.26	26.73	26.08	26.13	15,118	-1.07(-3.93%)
Feb 26, 2020	27.48	27.56	27.10	27.20	27,393	+0.30(+1.13%)
Feb 25, 2020	27.41	28.17	26.79	26.89	30,626	-1.91(-6.65%)
Feb 24, 2020	28.36	29.00	28.28	28.81	17,018	-0.67(-2.27%)
Feb 21, 2020	29.52	29.52	29.43	29.48	5,900	-0.61(-2.04%)
Feb 20, 2020	30.04	30.34	30.04	30.09	11,336	-0.91(-2.92%)
Feb 19, 2020	31.15	31.25	30.55	31.00	16,813	-1.17(-3.65%)
Feb 18, 2020	32.16	32.25	32.09	32.17	5,558	+0.10(+0.33%)
Feb 14, 2020	31.98	32.40	31.74	32.07	9,400	-0.56(-1.72%)
Feb 13, 2020	32.69	32.82	32.46	32.63	4,646	-0.23(-0.70%)
Feb 12, 2020	33.10	33.10	32.80	32.86	7,604	-1.06(-3.13%)
Feb 11, 2020	33.60	34.01	33.15	33.92	4,542	+0.49(+1.47%)
Feb 10, 2020	33.38	33.68	33.20	33.43	7,380	+0.21(+0.63%)
Feb 07, 2020	33.45	33.58	33.22	33.22	5,400	-0.76(-2.24%)
Feb 06, 2020	33.71	34.22	33.71	33.98	16,629	-0.10(-0.29%)
Feb 05, 2020	33.82	34.10	33.65	34.08	6,854	+0.76(+2.27%)
Feb 04, 2020	34.13	34.13	33.12	33.32	9,114	-0.09(-0.27%)
Feb 03, 2020	33.74	33.74	33.08	33.41	16,238	+0.35(+1.06%)
Jan 31, 2020	32.95	33.81	32.95	33.06	36,800	-0.10(-0.32%)
Jan 30, 2020	33.18	33.39	32.95	33.16	26,312	-0.50(-1.49%)
Jan 29, 2020	33.37	33.91	33.37	33.66	11,254	+0.07(+0.22%)
Jan 28, 2020	33.61	33.83	33.04	33.59	19,059	-0.16(-0.47%)
Jan 27, 2020	33.77	33.77	33.04	33.75	22,942	-0.36(-1.06%)
Jan 24, 2020	34.45	34.68	34.02	34.11	8,600	-0.52(-1.49%)
Jan 23, 2020	34.48	34.95	34.10	34.62	10,295	-0.34(-0.99%)
Jan 22, 2020	34.80	35.00	34.02	34.97	30,132	+0.44(+1.26%)
Jan 21, 2020	34.88	34.88	34.42	34.53	41,261	-0.32(-0.91%)
Jan 17, 2020	34.50	34.90	34.50	34.85	21,600	+0.34(+0.99%)
Jan 16, 2020	34.59	34.79	34.30	34.51	7,553	-0.12(-0.35%)
Jan 15, 2020	34.45	34.66	34.30	34.63	3,485	-0.07(-0.19%)
Jan 14, 2020	34.40	34.80	34.40	34.70	20,112	-0.12(-0.34%)
Jan 13, 2020	34.60	34.84	34.40	34.82	33,559	+0.26(+0.75%)
Jan 10, 2020	35.52	35.52	34.43	34.56	31,600	-0.15(-0.43%)
Jan 09, 2020	34.53	34.95	34.30	34.71	14,774	-0.19(-0.54%)
Jan 08, 2020	34.95	34.97	34.37	34.90	7,619	-0.14(-0.40%)
Jan 07, 2020	34.76	35.41	34.76	35.04	17,195	+0.99(+2.91%)
Jan 06, 2020	34.40	34.49	33.82	34.05	56,749	-0.35(-1.02%)
Jan 03, 2020	34.25	34.94	34.05	34.40	9,000	-0.41(-1.16%)
Jan 02, 2020	34.00	35.00	34.00	34.80	10,720	+0.56(+1.65%)
Dec 31, 2019	34.07	34.29	34.07	34.24	29,500	+0.10(+0.29%)
Dec 30, 2019	34.31	34.71	33.94	34.14	46,436	-0.44(-1.27%)
Dec 27, 2019	34.51	35.33	34.22	34.58	21,300	-0.34(-0.97%)
Dec 26, 2019	35.97	35.97	34.20	34.92	12,091	+0.12(+0.34%)
Dec 24, 2019	34.67	35.36	34.47	34.80	18,900	+0.30(+0.87%)
Dec 23, 2019	33.99	35.12	33.99	34.50	29,125	+0.50(+1.47%)
Dec 20, 2019	34.15	34.61	34.00	34.00	39,800	-0.50(-1.45%)
Dec 19, 2019	34.00	34.54	34.00	34.50	34,215	-0.94(-2.65%)
Dec 18, 2019	35.62	35.97	35.27	35.44	26,503	+0.11(+0.31%)
Dec 17, 2019	36.05	36.05	35.00	35.33	69,948	-2.22(-5.91%)
Dec 16, 2019	37.04	37.76	37.00	37.55	22,551	-0.47(-1.24%)
Dec 13, 2019	36.99	38.02	36.99	38.02	16,800	-0.13(-0.34%)
Dec 12, 2019	38.00	38.47	37.80	38.15	23,969	+1.13(+3.05%)
Dec 11, 2019	36.88	37.24	36.73	37.02	28,390	+0.03(+0.08%)
Dec 10, 2019	36.84	37.47	36.84	36.99	50,343	-0.22(-0.58%)
Dec 09, 2019	37.29	37.50	36.94	37.21	26,434	+0.09(+0.25%)
Dec 06, 2019	36.57	37.26	36.57	37.11	24,800	-0.26(-0.69%)
Dec 05, 2019	37.07	37.93	37.07	37.37	11,531	+0.11(+0.30%)
Dec 04, 2019	37.00	37.92	36.70	37.26	51,819	+1.07(+2.96%)
Dec 03, 2019	36.09	36.86	35.86	36.19	27,121	-0.23(-0.65%)
Dec 02, 2019	37.78	37.78	35.98	36.42	12,981	+0.12(+0.34%)
Nov 29, 2019	36.45	36.45	36.04	36.30	13,200	-0.28(-0.77%)
Nov 27, 2019	36.24	36.83	35.94	36.58	19,000	-1.07(-2.84%)
Nov 26, 2019	37.02	37.65	36.77	37.65	16,608	-0.30(-0.79%)
Nov 25, 2019	37.00	38.45	37.00	37.95	11,953	+0.51(+1.36%)
Nov 22, 2019	36.77	37.45	36.77	37.44	8,400	-0.19(-0.49%)
Nov 21, 2019	37.74	38.45	37.39	37.62	16,286	-0.28(-0.75%)
Nov 20, 2019	37.59	38.20	37.59	37.91	8,145	-0.02(-0.06%)
Nov 19, 2019	37.73	38.45	37.73	37.93	11,001	+0.08(+0.21%)
Nov 18, 2019	37.03	38.14	37.03	37.85	9,949	-0.27(-0.71%)
Nov 15, 2019	38.09	38.25	38.09	38.12	12,300	+1.72(+4.73%)
Nov 14, 2019	35.81	36.40	35.56	36.40	7,762	+0.35(+0.97%)
Nov 13, 2019	36.14	36.14	36.00	36.05	3,799	-0.43(-1.17%)
Nov 12, 2019	36.37	36.87	36.37	36.48	5,131	+0.03(+0.08%)
Nov 11, 2019	36.22	37.19	36.22	36.45	11,941	-0.06(-0.16%)
Nov 08, 2019	37.40	37.60	36.42	36.51	8,600	-0.38(-1.03%)
Nov 07, 2019	37.29	37.29	36.89	36.89	11,640	-0.19(-0.50%)
Nov 06, 2019	37.02	37.32	36.64	37.08	8,147	+0.65(+1.79%)
Nov 05, 2019	36.78	36.78	36.42	36.42	2,689	-0.13(-0.35%)
Nov 04, 2019	36.08	36.93	36.08	36.55	8,379	-0.29(-0.79%)
Nov 01, 2019	36.26	36.84	36.20	36.84	8,100	+1.07(+2.99%)
Oct 31, 2019	35.46	36.00	35.43	35.77	9,207	-0.74(-2.03%)
Oct 30, 2019	35.93	36.52	35.93	36.51	3,455	+0.78(+2.18%)
Oct 29, 2019	35.61	35.94	35.53	35.73	10,545	+0.27(+0.76%)
Oct 28, 2019	35.45	35.59	35.30	35.46	6,043	+0.11(+0.31%)
Oct 25, 2019	35.35	35.35	35.14	35.35	10,500	-1.00(-2.74%)
Oct 24, 2019	35.68	36.35	35.68	36.35	7,939	+0.71(+1.98%)
Oct 23, 2019	35.42	35.84	35.30	35.64	4,472	+0.64(+1.83%)
Oct 22, 2019	35.09	35.50	34.89	35.00	5,050	+0.21(+0.60%)
Oct 21, 2019	34.45	34.88	34.45	34.79	6,591	+0.49(+1.43%)
Oct 18, 2019	34.15	34.30	33.99	34.30	10,000	+0.40(+1.19%)
Oct 17, 2019	33.76	34.03	33.76	33.90	8,247	-0.22(-0.64%)
Oct 16, 2019	33.91	34.29	33.91	34.12	3,286	-0.03(-0.10%)
Oct 15, 2019	33.99	34.30	33.89	34.15	8,280	-0.10(-0.28%)
Oct 14, 2019	33.80	34.30	33.75	34.24	33,371	+0.23(+0.69%)
Oct 11, 2019	33.76	34.30	33.76	34.01	12,400	+0.64(+1.92%)
Oct 10, 2019	33.22	33.45	33.12	33.37	6,380	-1.04(-3.02%)
Oct 09, 2019	33.90	34.48	33.90	34.41	7,291	-0.40(-1.15%)
Oct 08, 2019	34.81	35.47	34.81	34.81	13,649	-0.36(-1.02%)
Oct 07, 2019	35.11	35.65	35.11	35.17	14,115	+0.32(+0.91%)
Oct 04, 2019	35.48	35.48	34.82	34.85	3,900	+0.17(+0.48%)
Oct 03, 2019	34.88	34.88	34.61	34.69	4,740	-0.23(-0.66%)
Oct 02, 2019	34.98	35.50	34.77	34.91	5,638	-0.59(-1.65%)
Oct 01, 2019	35.71	35.71	35.10	35.50	5,936	+0.10(+0.28%)
Sep 30, 2019	35.10	35.40	35.10	35.40	7,447	-0.06(-0.17%)
Sep 27, 2019	35.49	35.83	35.10	35.46	3,100	-1.08(-2.96%)
Sep 26, 2019	35.92	36.56	35.92	36.54	3,261	-0.12(-0.34%)
Sep 25, 2019	37.02	37.02	36.23	36.66	8,087	+0.11(+0.31%)
Sep 24, 2019	37.29	37.29	36.29	36.55	3,122	-0.35(-0.95%)
Sep 23, 2019	36.93	37.00	36.77	36.90	8,073	+0.05(+0.12%)
Sep 20, 2019	37.54	37.54	36.71	36.85	9,200	-0.10(-0.27%)
Sep 19, 2019	36.52	37.17	36.52	36.95	8,736	+0.59(+1.63%)
Sep 18, 2019	36.23	36.43	36.04	36.36	2,265	-0.05(-0.14%)
Sep 17, 2019	36.09	36.42	36.09	36.42	2,860	+0.23(+0.62%)
Sep 16, 2019	36.43	36.43	36.01	36.19	7,375	+0.01(+0.03%)
Sep 13, 2019	35.90	36.43	35.90	36.18	36,200	+0.23(+0.63%)
Sep 12, 2019	35.67	36.24	35.67	35.95	3,964	+0.20(+0.55%)
Sep 11, 2019	35.94	35.94	35.75	35.76	4,025	+0.61(+1.73%)
Sep 10, 2019	34.87	35.19	34.64	35.15	9,503	+0.42(+1.20%)
Sep 09, 2019	34.37	35.23	34.37	34.73	4,146	+0.22(+0.65%)
Sep 06, 2019	34.52	34.52	33.91	34.51	2,400	+0.48(+1.41%)
Sep 05, 2019	34.28	34.54	34.03	34.03	3,032	-0.33(-0.96%)
Sep 04, 2019	34.40	34.50	34.02	34.36	4,020	+0.05(+0.15%)
Sep 03, 2019	34.21	34.60	34.21	34.31	3,769	+0.26(+0.76%)
Aug 30, 2019	33.47	34.58	33.47	34.05	2,500	+0.23(+0.68%)
Aug 29, 2019	34.05	34.19	33.44	33.82	4,733	-0.55(-1.60%)
Aug 28, 2019	34.59	34.59	33.91	34.37	9,954	+0.88(+2.63%)
Aug 27, 2019	33.03	34.31	32.99	33.49	18,541	-0.01(-0.03%)
Aug 26, 2019	33.41	34.80	33.41	33.50	25,089	-0.94(-2.73%)
Aug 23, 2019	34.52	34.71	34.17	34.44	5,800	-0.32(-0.91%)
Aug 22, 2019	34.50	35.01	34.50	34.76	5,787	-0.59(-1.66%)
Aug 21, 2019	35.43	35.43	34.60	35.34	4,336	+0.56(+1.62%)
Aug 20, 2019	34.83	35.02	34.78	34.78	16,857	-0.32(-0.91%)
Aug 19, 2019	35.44	35.44	34.80	35.09	8,272	-0.03(-0.10%)
Aug 16, 2019	34.96	35.14	34.46	35.13	13,000	-0.13(-0.37%)
Aug 15, 2019	34.32	35.31	34.32	35.26	10,591	+0.60(+1.73%)
Aug 14, 2019	33.92	35.08	33.92	34.66	16,062	-0.46(-1.31%)
Aug 13, 2019	35.26	35.31	34.93	35.12	8,065	+1.78(+5.34%)
Aug 12, 2019	33.84	33.84	33.34	33.34	7,701	-0.23(-0.70%)
Aug 09, 2019	33.20	33.77	33.20	33.58	8,500	+0.60(+1.80%)
Aug 08, 2019	33.01	33.18	32.94	32.98	7,764	+0.68(+2.11%)
Aug 07, 2019	32.30	32.77	31.79	32.30	12,067	+0.10(+0.31%)
Aug 06, 2019	31.84	32.55	31.84	32.20	19,304	+0.23(+0.71%)
Aug 05, 2019	32.08	32.08	31.40	31.97	8,830	-0.64(-1.96%)
Aug 02, 2019	32.85	32.85	32.29	32.61	7,700	-0.96(-2.86%)
Aug 01, 2019	33.12	33.57	33.05	33.57	21,247	+0.27(+0.81%)
Jul 31, 2019	33.17	33.52	32.90	33.30	7,769	+0.50(+1.52%)
Jul 30, 2019	33.15	33.18	32.80	32.80	16,496	-0.48(-1.44%)
Jul 29, 2019	33.60	33.60	32.81	33.28	3,599	-0.34(-1.01%)
Jul 26, 2019	34.09	34.09	33.44	33.62	5,400	+0.02(+0.07%)
Jul 25, 2019	33.74	33.90	33.59	33.59	2,738	-1.12(-3.21%)
Jul 24, 2019	34.12	34.85	34.12	34.71	6,664	-0.14(-0.40%)
Jul 23, 2019	34.38	34.93	34.38	34.85	8,688	+0.55(+1.60%)
Jul 22, 2019	34.04	34.38	34.04	34.30	76,017	+0.30(+0.88%)
Jul 19, 2019	33.69	34.50	33.69	34.00	231,800	+1.02(+3.09%)
Jul 18, 2019	32.66	33.11	32.66	32.98	23,142	-0.87(-2.56%)
Jul 17, 2019	34.13	34.13	33.74	33.85	26,302	-0.75(-2.16%)
Jul 16, 2019	34.77	34.85	34.59	34.59	7,671	-0.61(-1.73%)
Jul 15, 2019	35.24	35.26	34.75	35.20	97,629	+0.20(+0.59%)
Jul 12, 2019	34.42	35.23	34.42	35.00	89,800	-1.09(-3.02%)
Jul 11, 2019	35.63	36.09	35.48	36.09	98,722	+0.13(+0.36%)
Jul 10, 2019	35.49	36.20	35.49	35.96	144,209	+0.34(+0.97%)
Jul 09, 2019	35.60	35.80	35.60	35.62	142,263	+0.25(+0.70%)
Jul 08, 2019	35.52	35.80	35.24	35.37	7,162	-0.32(-0.90%)
Jul 05, 2019	35.74	35.74	35.47	35.69	2,000	-0.39(-1.08%)
Jul 03, 2019	35.73	36.08	35.64	36.08	2,600	+0.52(+1.45%)
Jul 02, 2019	35.81	35.81	35.34	35.56	3,098	+0.14(+0.39%)
Jul 01, 2019	35.64	35.64	35.27	35.43	3,632	+0.13(+0.36%)
Jun 28, 2019	35.10	35.31	35.06	35.30	331,500	+0.32(+0.92%)
Jun 27, 2019	34.87	34.98	34.78	34.98	1,999	-0.17(-0.49%)
Jun 26, 2019	35.24	35.25	34.75	35.15	5,408	-0.11(-0.30%)
Jun 25, 2019	35.00	35.51	35.00	35.26	13,374	-0.89(-2.48%)
Jun 24, 2019	35.67	36.20	35.67	36.15	2,327	+0.61(+1.72%)
Jun 21, 2019	35.90	35.90	35.50	35.54	5,200	-0.53(-1.47%)
Jun 20, 2019	35.60	36.27	35.60	36.07	2,989	+0.38(+1.08%)
Jun 19, 2019	35.68	35.86	35.55	35.69	1,988	+0.75(+2.16%)
Jun 18, 2019	34.82	35.32	34.82	34.93	2,360	+0.33(+0.96%)
Jun 17, 2019	34.39	34.82	34.39	34.60	3,559	+0.45(+1.31%)
Jun 14, 2019	33.77	34.15	33.54	34.15	67,700	-0.46(-1.32%)
Jun 13, 2019	34.52	34.82	34.38	34.61	3,530	-0.05(-0.15%)
Jun 12, 2019	34.22	34.66	34.09	34.66	1,904	+0.42(+1.24%)
Jun 11, 2019	34.11	34.31	34.04	34.23	9,891	+0.12(+0.34%)
Jun 10, 2019	33.55	34.12	33.55	34.12	6,536	-0.94(-2.68%)
Jun 07, 2019	34.91	35.06	34.91	35.06	1,800	+0.98(+2.88%)
Jun 06, 2019	33.68	34.18	33.50	34.08	2,322	-0.13(-0.38%)
Jun 05, 2019	34.04	34.30	34.04	34.21	4,224	+0.77(+2.29%)
Jun 04, 2019	33.62	33.70	33.16	33.45	8,416	+0.72(+2.18%)
Jun 03, 2019	32.58	33.34	32.58	32.73	5,141	+0.30(+0.93%)
May 31, 2019	32.43	32.68	32.43	32.43	1,500	-0.40(-1.22%)
May 30, 2019	32.62	33.12	32.55	32.83	2,291	-0.20(-0.61%)
May 29, 2019	33.29	33.42	33.03	33.03	2,423	-0.61(-1.81%)
May 28, 2019	33.30	33.64	33.20	33.64	6,804	-0.20(-0.59%)
May 24, 2019	33.71	33.84	33.37	33.84	4,700	-0.25(-0.73%)
May 23, 2019	34.00	34.09	33.84	34.09	3,974	+0.08(+0.24%)
May 22, 2019	34.45	34.60	34.01	34.01	2,926	-1.40(-3.95%)
May 21, 2019	34.62	35.41	34.62	35.41	19,378	-0.21(-0.59%)
May 20, 2019	36.00	36.19	35.62	35.62	7,902	-0.69(-1.90%)
May 17, 2019	36.93	36.93	36.31	36.31	3,200	-0.39(-1.06%)
May 16, 2019	36.11	36.90	36.11	36.70	5,520	+0.18(+0.49%)
May 15, 2019	39.00	39.00	36.38	36.52	4,862	-3.14(-7.92%)
May 14, 2019	40.33	40.33	39.66	39.66	2,371	+0.12(+0.30%)
May 13, 2019	39.59	40.38	39.54	39.54	2,271	-1.01(-2.49%)
May 10, 2019	40.02	40.83	39.90	40.55	5,300	+0.11(+0.27%)
May 09, 2019	40.40	40.62	39.88	40.44	3,395	+0.29(+0.72%)
May 08, 2019	40.12	40.79	40.12	40.15	4,411	+0.11(+0.27%)
May 07, 2019	40.36	40.36	40.04	40.04	1,214	-0.85(-2.08%)
May 06, 2019	39.64	40.89	39.64	40.89	2,386	+0.92(+2.30%)
May 03, 2019	39.94	40.93	39.94	39.97	1,900	-0.98(-2.39%)
May 02, 2019	40.73	40.95	40.05	40.95	1,745	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.