Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.55	65.67	64.38	64.52	3,446,103	-0.33(-0.51%)
Apr 29, 2020	66.80	66.88	62.30	64.85	4,249,153	-2.50(-3.72%)
Apr 28, 2020	67.40	68.70	66.94	67.35	1,879,917	-0.03(-0.04%)
Apr 27, 2020	66.30	67.93	65.63	67.38	1,309,455	+1.60(+2.43%)
Apr 24, 2020	64.62	65.82	64.26	65.78	1,943,728	+1.64(+2.55%)
Apr 23, 2020	65.19	65.92	63.86	64.14	1,711,764	-1.00(-1.54%)
Apr 22, 2020	65.58	65.95	64.83	65.14	1,351,655	+0.56(+0.87%)
Apr 21, 2020	65.09	65.75	64.04	64.58	1,774,271	-1.24(-1.88%)
Apr 20, 2020	67.08	68.23	65.66	65.82	1,898,939	-1.74(-2.57%)
Apr 17, 2020	67.33	68.00	65.80	67.55	2,095,916	+0.01(+0.01%)
Apr 16, 2020	64.68	67.58	64.55	67.54	2,200,809	+3.00(+4.65%)
Apr 15, 2020	63.65	64.70	62.44	64.54	2,723,032	-0.06(-0.10%)
Apr 14, 2020	65.74	66.74	64.07	64.60	2,304,775	-0.25(-0.39%)
Apr 13, 2020	66.37	67.30	64.20	64.86	1,777,948	-1.77(-2.66%)
Apr 09, 2020	66.37	67.64	65.48	66.63	1,740,883	+0.36(+0.55%)
Apr 08, 2020	65.80	66.84	64.66	66.27	1,921,787	+0.89(+1.36%)
Apr 07, 2020	66.89	68.04	65.02	65.38	2,343,736	-0.50(-0.76%)
Apr 06, 2020	63.46	66.51	63.20	65.88	2,418,711	+3.86(+6.22%)
Apr 03, 2020	62.46	63.49	61.55	62.02	2,380,624	-0.70(-1.12%)
Apr 02, 2020	59.87	63.30	59.87	62.72	3,114,728	+2.14(+3.53%)
Apr 01, 2020	59.08	62.66	58.88	60.58	3,128,880	+0.34(+0.56%)
Mar 31, 2020	58.96	60.72	58.45	60.25	2,726,922	+0.92(+1.55%)
Mar 30, 2020	56.94	59.48	56.37	59.33	1,822,616	+2.44(+4.29%)
Mar 27, 2020	57.33	59.49	56.61	56.89	2,831,146	-3.08(-5.13%)
Mar 26, 2020	56.87	60.93	56.43	59.96	3,338,953	+3.28(+5.78%)
Mar 25, 2020	58.14	58.82	54.94	56.69	4,167,423	-1.15(-1.98%)
Mar 24, 2020	59.56	61.02	56.64	57.83	2,647,665	+0.28(+0.49%)
Mar 23, 2020	58.77	59.08	55.44	57.55	3,299,834	-0.61(-1.05%)
Mar 20, 2020	58.76	63.64	58.02	58.16	3,236,287	-0.14(-0.23%)
Mar 19, 2020	58.87	61.24	55.11	58.30	3,622,606	-0.72(-1.22%)
Mar 18, 2020	56.64	60.30	55.52	59.02	4,133,199	+0.23(+0.39%)
Mar 17, 2020	56.42	60.89	53.01	58.79	3,753,272	+3.22(+5.80%)
Mar 16, 2020	52.95	56.26	51.82	55.57	3,193,523	-1.19(-2.10%)
Mar 13, 2020	56.80	58.50	53.86	56.76	2,436,555	+2.06(+3.76%)
Mar 12, 2020	55.09	57.30	52.10	54.70	3,453,724	-3.64(-6.24%)
Mar 11, 2020	57.83	59.01	57.27	58.34	2,376,993	-0.61(-1.03%)
Mar 10, 2020	58.52	59.19	56.81	58.95	1,705,752	+1.92(+3.37%)
Mar 09, 2020	56.35	58.73	56.20	57.03	3,495,663	-3.10(-5.16%)
Mar 06, 2020	58.80	60.42	58.33	60.14	4,432,807	-0.27(-0.45%)
Mar 05, 2020	62.17	63.17	59.97	60.41	2,450,630	-3.55(-5.55%)
Mar 04, 2020	62.45	64.04	61.07	63.96	1,542,951	+2.28(+3.69%)
Mar 03, 2020	62.91	63.88	60.66	61.68	1,596,773	-1.64(-2.60%)
Mar 02, 2020	62.37	63.35	61.78	63.33	1,976,164	+1.08(+1.73%)
Feb 28, 2020	62.29	63.04	60.85	62.25	3,736,363	-0.88(-1.39%)
Feb 27, 2020	63.52	65.27	63.13	63.13	2,574,008	-1.62(-2.50%)
Feb 26, 2020	65.53	65.89	64.33	64.74	1,225,628	-0.17(-0.26%)
Feb 25, 2020	65.33	65.93	63.68	64.92	2,595,381	-0.26(-0.40%)
Feb 24, 2020	66.15	66.86	64.71	65.18	1,835,006	-2.18(-3.23%)
Feb 21, 2020	66.94	68.30	66.59	67.36	1,657,002	-0.24(-0.36%)
Feb 20, 2020	66.52	67.73	66.19	67.60	1,747,781	+1.21(+1.82%)
Feb 19, 2020	65.59	66.80	65.58	66.39	901,558	+0.93(+1.42%)
Feb 18, 2020	64.93	65.47	64.83	65.46	809,966	+0.40(+0.61%)
Feb 14, 2020	65.08	65.41	64.78	65.06	1,001,440	-0.11(-0.17%)
Feb 13, 2020	66.04	66.28	65.04	65.17	1,068,737	-1.08(-1.62%)
Feb 12, 2020	65.96	66.40	65.65	66.24	1,372,635	+0.54(+0.83%)
Feb 11, 2020	66.05	66.55	65.63	65.70	820,681	-0.18(-0.27%)
Feb 10, 2020	66.93	67.28	65.68	65.88	1,208,649	-1.32(-1.96%)
Feb 07, 2020	66.51	68.36	66.51	67.20	1,833,538	+0.72(+1.09%)
Feb 06, 2020	66.08	66.81	65.38	66.48	1,881,294	+0.76(+1.15%)
Feb 05, 2020	65.73	66.35	65.31	65.72	1,224,417	+0.46(+0.71%)
Feb 04, 2020	65.67	65.73	64.82	65.26	1,470,721	+0.20(+0.31%)
Feb 03, 2020	65.89	66.08	64.81	65.06	1,707,738	-0.19(-0.29%)
Jan 31, 2020	65.56	66.22	64.90	65.25	2,453,129	-0.38(-0.58%)
Jan 30, 2020	65.19	66.40	64.87	65.63	2,137,862	-0.70(-1.05%)
Jan 29, 2020	65.53	67.93	64.84	66.33	5,368,598	-4.04(-5.74%)
Jan 28, 2020	70.91	71.37	70.34	70.36	2,331,089	-0.53(-0.75%)
Jan 27, 2020	71.06	71.88	70.48	70.90	1,618,266	-1.04(-1.44%)
Jan 24, 2020	72.02	72.39	71.45	71.94	1,029,553	-0.16(-0.23%)
Jan 23, 2020	72.44	72.48	71.26	72.10	1,193,141	-0.46(-0.64%)
Jan 22, 2020	72.74	73.02	71.76	72.56	1,157,264	+0.10(+0.14%)
Jan 21, 2020	72.71	73.23	72.22	72.46	1,657,427	-0.49(-0.67%)
Jan 17, 2020	74.10	75.51	72.64	72.95	3,077,259	-3.04(-4.00%)
Jan 16, 2020	75.73	76.73	75.48	75.98	3,052,732	+0.54(+0.72%)
Jan 15, 2020	75.54	75.71	74.35	75.44	2,467,635	+1.58(+2.14%)
Jan 14, 2020	72.54	74.16	72.54	73.86	1,525,052	+1.17(+1.60%)
Jan 13, 2020	72.28	72.84	71.98	72.70	1,039,037	+0.31(+0.42%)
Jan 10, 2020	71.67	72.65	71.67	72.39	1,579,415	+0.62(+0.87%)
Jan 09, 2020	71.58	71.95	70.75	71.76	903,560	+0.57(+0.80%)
Jan 08, 2020	70.77	72.00	70.71	71.20	1,253,338	+0.43(+0.61%)
Jan 07, 2020	69.22	70.87	68.86	70.76	1,269,575	+1.64(+2.37%)
Jan 06, 2020	69.63	70.13	68.54	69.13	1,216,230	-1.11(-1.58%)
Jan 03, 2020	69.67	70.29	69.37	70.24	987,162	-0.08(-0.12%)
Jan 02, 2020	70.92	70.92	69.49	70.32	1,393,230	-0.33(-0.47%)
Dec 31, 2019	70.05	70.71	69.73	70.65	976,536	+0.60(+0.85%)
Dec 30, 2019	70.73	70.83	69.94	70.06	651,123	-0.35(-0.50%)
Dec 27, 2019	70.55	70.92	70.28	70.41	1,191,921	+0.02(+0.03%)
Dec 26, 2019	70.25	70.45	69.88	70.39	653,842	+0.33(+0.48%)
Dec 24, 2019	69.32	70.07	69.16	70.06	330,382	+0.66(+0.95%)
Dec 23, 2019	69.57	69.87	69.14	69.40	1,006,901	+0.01(+0.01%)
Dec 20, 2019	69.58	69.75	68.21	69.39	2,791,702	+0.06(+0.09%)
Dec 19, 2019	70.45	70.46	69.24	69.33	1,789,011	-0.92(-1.31%)
Dec 18, 2019	70.04	70.38	69.87	70.25	1,370,010	-0.02(-0.03%)
Dec 17, 2019	69.25	70.37	69.25	70.27	1,208,336	+0.65(+0.93%)
Dec 16, 2019	69.34	69.89	69.05	69.61	916,370	+0.45(+0.65%)
Dec 13, 2019	70.03	70.13	68.77	69.16	1,177,422	-0.83(-1.19%)
Dec 12, 2019	68.14	70.09	68.04	69.99	1,369,898	+1.88(+2.75%)
Dec 11, 2019	68.10	68.54	67.74	68.12	972,112	+0.08(+0.12%)
Dec 10, 2019	68.29	68.92	67.73	68.04	1,288,099	-0.42(-0.62%)
Dec 09, 2019	68.29	68.75	67.99	68.46	915,182	+0.22(+0.33%)
Dec 06, 2019	69.25	69.64	68.06	68.23	1,258,369	-0.26(-0.38%)
Dec 05, 2019	68.78	68.99	67.97	68.50	1,227,497	-0.07(-0.10%)
Dec 04, 2019	68.25	69.19	68.23	68.57	1,095,948	+0.33(+0.49%)
Dec 03, 2019	69.75	69.75	67.84	68.23	1,565,571	-1.55(-2.23%)
Dec 02, 2019	69.07	70.43	68.98	69.79	1,866,100	+0.81(+1.17%)
Nov 29, 2019	70.14	70.20	68.93	68.98	1,027,752	-0.81(-1.16%)
Nov 27, 2019	69.28	70.07	69.13	69.79	1,701,779	+0.63(+0.91%)
Nov 26, 2019	68.24	69.39	68.24	69.16	2,265,582	+0.76(+1.11%)
Nov 25, 2019	68.14	68.73	67.77	68.41	938,806	+0.56(+0.82%)
Nov 22, 2019	67.31	67.96	66.85	67.85	882,474	+0.89(+1.33%)
Nov 21, 2019	67.78	68.04	66.79	66.96	1,048,834	-0.86(-1.27%)
Nov 20, 2019	67.75	68.21	67.37	67.82	1,086,626	-0.31(-0.45%)
Nov 19, 2019	67.80	68.25	67.27	68.13	1,431,822	+0.63(+0.93%)
Nov 18, 2019	66.88	67.58	66.78	67.50	1,300,812	+0.43(+0.64%)
Nov 15, 2019	67.22	67.55	66.76	67.07	1,193,863	+0.04(+0.07%)
Nov 14, 2019	66.97	67.71	66.77	67.02	1,539,445	+0.04(+0.05%)
Nov 13, 2019	67.39	67.57	66.87	66.99	1,887,719	-0.78(-1.15%)
Nov 12, 2019	68.89	68.98	67.73	67.77	1,932,352	-1.22(-1.77%)
Nov 11, 2019	69.59	70.33	68.96	68.99	1,205,184	-1.08(-1.54%)
Nov 08, 2019	70.97	71.25	69.99	70.07	1,838,813	-0.97(-1.36%)
Nov 07, 2019	70.64	71.42	70.34	71.04	2,300,513	+0.48(+0.67%)
Nov 06, 2019	68.85	70.68	68.36	70.56	2,752,851	+2.04(+2.97%)
Nov 05, 2019	68.12	68.73	67.51	68.52	4,856,069	+0.73(+1.07%)
Nov 04, 2019	66.63	68.04	66.63	67.80	6,478,783	+0.75(+1.11%)
Nov 01, 2019	66.75	68.20	66.53	67.05	4,722,424	-0.84(-1.24%)
Oct 31, 2019	69.20	69.83	67.26	67.89	5,210,341	-1.29(-1.87%)
Oct 30, 2019	73.69	74.50	68.47	69.19	11,880,121	-12.06(-14.85%)
Oct 29, 2019	80.63	81.83	80.30	81.25	2,780,355	+0.17(+0.21%)
Oct 28, 2019	81.69	81.89	80.86	81.08	1,780,173	+0.20(+0.24%)
Oct 25, 2019	78.40	80.95	78.40	80.88	1,636,159	+2.18(+2.77%)
Oct 24, 2019	79.46	79.68	78.30	78.70	1,756,941	-1.22(-1.53%)
Oct 23, 2019	79.98	80.82	79.43	79.92	1,780,275	+0.17(+0.21%)
Oct 22, 2019	77.71	79.80	77.27	79.75	1,329,997	+1.83(+2.35%)
Oct 21, 2019	78.11	78.54	77.35	77.92	987,337	+0.23(+0.29%)
Oct 18, 2019	77.86	78.36	77.08	77.69	1,162,557	-0.09(-0.12%)
Oct 17, 2019	77.52	78.09	77.43	77.79	1,244,611	+0.59(+0.77%)
Oct 16, 2019	75.62	77.80	75.54	77.19	1,844,006	+0.64(+0.83%)
Oct 15, 2019	76.05	77.42	75.72	76.56	1,526,973	-0.03(-0.04%)
Oct 14, 2019	76.51	76.90	76.03	76.58	894,328	+0.06(+0.08%)
Oct 11, 2019	76.26	77.35	76.26	76.52	1,067,859	+0.83(+1.09%)
Oct 10, 2019	74.38	75.73	74.37	75.69	1,246,851	+1.18(+1.58%)
Oct 09, 2019	74.35	74.81	74.17	74.52	653,337	+0.78(+1.06%)
Oct 08, 2019	74.46	74.46	73.70	73.74	1,165,366	-1.15(-1.53%)
Oct 07, 2019	74.44	75.26	73.78	74.89	980,939	+0.13(+0.17%)
Oct 04, 2019	73.93	74.92	73.93	74.76	847,825	+1.07(+1.45%)
Oct 03, 2019	73.56	74.02	72.60	73.69	1,406,370	-0.09(-0.12%)
Oct 02, 2019	74.73	75.45	73.60	73.78	2,071,720	-1.23(-1.64%)
Oct 01, 2019	76.48	77.08	74.54	75.01	1,414,131	-1.09(-1.43%)
Sep 30, 2019	75.55	76.53	75.55	76.10	1,195,950	+0.89(+1.18%)
Sep 27, 2019	75.93	76.19	74.82	75.21	781,537	-0.27(-0.36%)
Sep 26, 2019	75.83	75.98	75.42	75.48	700,098	-0.69(-0.91%)
Sep 25, 2019	74.91	76.27	74.68	76.17	1,200,475	+1.51(+2.02%)
Sep 24, 2019	75.60	75.90	74.51	74.66	1,229,262	-0.64(-0.85%)
Sep 23, 2019	75.64	75.88	75.13	75.30	1,070,313	-0.55(-0.72%)
Sep 20, 2019	77.28	77.49	75.45	75.85	1,823,104	-0.99(-1.28%)
Sep 19, 2019	77.53	77.73	76.72	76.83	1,076,933	-1.07(-1.37%)
Sep 18, 2019	76.90	78.04	76.22	77.90	1,351,512	+0.48(+0.63%)
Sep 17, 2019	76.74	77.55	75.97	77.42	1,492,681	+0.86(+1.13%)
Sep 16, 2019	77.52	77.94	76.06	76.56	1,094,232	-1.62(-2.08%)
Sep 13, 2019	77.64	78.47	77.52	78.18	1,158,658	+0.58(+0.75%)
Sep 12, 2019	79.95	79.95	77.12	77.60	1,276,414	-2.35(-2.94%)
Sep 11, 2019	77.74	80.04	76.97	79.95	2,564,153	+2.13(+2.73%)
Sep 10, 2019	74.89	78.44	74.87	77.82	2,881,194	+3.06(+4.09%)
Sep 09, 2019	74.88	75.22	74.02	74.76	1,638,459	+0.01(+0.01%)
Sep 06, 2019	75.61	75.97	74.60	74.75	1,767,176	-0.59(-0.79%)
Sep 05, 2019	74.61	75.50	74.54	75.34	951,359	+1.51(+2.04%)
Sep 04, 2019	73.76	74.26	73.36	73.84	1,028,949	+0.63(+0.87%)
Sep 03, 2019	74.66	75.39	73.05	73.20	1,530,426	-2.18(-2.89%)
Aug 30, 2019	75.48	76.28	75.14	75.38	920,119	+0.33(+0.44%)
Aug 29, 2019	74.94	76.11	74.73	75.05	990,279	+0.85(+1.14%)
Aug 28, 2019	73.46	74.52	72.88	74.20	1,125,983	+0.75(+1.02%)
Aug 27, 2019	74.66	74.87	73.35	73.45	1,049,152	-0.68(-0.91%)
Aug 26, 2019	73.76	74.24	73.26	74.13	1,000,109	+0.77(+1.05%)
Aug 23, 2019	74.57	74.57	73.05	73.36	1,311,974	-1.33(-1.78%)
Aug 22, 2019	75.33	75.59	74.18	74.69	1,387,223	-0.48(-0.64%)
Aug 21, 2019	75.62	75.98	75.07	75.17	1,278,602	+0.08(+0.11%)
Aug 20, 2019	75.32	75.69	74.67	75.09	1,671,450	-0.12(-0.17%)
Aug 19, 2019	75.50	76.56	75.03	75.22	1,653,055	+0.44(+0.58%)
Aug 16, 2019	74.52	75.24	73.93	74.78	1,250,438	+0.82(+1.11%)
Aug 15, 2019	73.73	74.19	73.16	73.96	1,156,994	+0.46(+0.62%)
Aug 14, 2019	74.64	74.95	73.25	73.51	1,229,931	-2.00(-2.65%)
Aug 13, 2019	75.41	76.35	74.77	75.50	1,239,334	+0.18(+0.24%)
Aug 12, 2019	75.17	75.93	74.57	75.33	1,230,121	-0.04(-0.06%)
Aug 09, 2019	76.81	77.67	75.30	75.37	2,017,783	-1.41(-1.84%)
Aug 08, 2019	74.72	77.15	74.59	76.78	2,041,048	+2.28(+3.07%)
Aug 07, 2019	72.19	74.65	71.85	74.50	2,304,290	+1.94(+2.67%)
Aug 06, 2019	72.91	73.34	72.15	72.56	1,126,503	+0.15(+0.21%)
Aug 05, 2019	72.27	72.70	71.88	72.41	2,509,135	-0.45(-0.61%)
Aug 02, 2019	72.41	73.72	72.29	72.85	1,466,317	+0.59(+0.81%)
Aug 01, 2019	74.17	74.31	71.52	72.27	2,612,213	-2.44(-3.26%)
Jul 31, 2019	72.94	75.31	70.95	74.70	3,582,942	-0.93(-1.23%)
Jul 30, 2019	75.70	76.62	75.25	75.63	1,610,923	-0.26(-0.34%)
Jul 29, 2019	75.70	76.56	75.50	75.89	1,381,597	-0.05(-0.07%)
Jul 26, 2019	74.57	76.08	74.45	75.94	1,507,004	+0.94(+1.25%)
Jul 25, 2019	76.57	77.05	74.45	75.00	2,079,326	-1.62(-2.12%)
Jul 24, 2019	74.63	77.47	74.43	76.63	2,263,863	+2.21(+2.97%)
Jul 23, 2019	74.49	74.53	73.51	74.42	965,032	+0.17(+0.23%)
Jul 22, 2019	74.84	75.29	74.18	74.25	1,135,081	-0.38(-0.51%)
Jul 19, 2019	73.74	75.25	73.46	74.63	981,654	+1.06(+1.44%)
Jul 18, 2019	73.02	73.76	72.64	73.57	1,839,707	+0.19(+0.26%)
Jul 17, 2019	75.48	75.48	73.16	73.38	2,827,276	-2.41(-3.18%)
Jul 16, 2019	75.49	76.74	74.84	75.79	1,903,695	+0.39(+0.52%)
Jul 15, 2019	75.91	76.05	75.18	75.40	861,546	-0.49(-0.65%)
Jul 12, 2019	73.83	76.43	73.83	75.89	1,546,571	+1.98(+2.68%)
Jul 11, 2019	73.26	74.09	72.75	73.91	986,419	+0.58(+0.79%)
Jul 10, 2019	74.39	74.93	73.28	73.33	788,134	-0.89(-1.20%)
Jul 09, 2019	74.39	74.99	73.35	74.22	1,077,131	-0.65(-0.87%)
Jul 08, 2019	75.72	75.86	74.38	74.87	886,573	-0.87(-1.15%)
Jul 05, 2019	75.45	75.83	74.89	75.75	607,845	-0.12(-0.16%)
Jul 03, 2019	74.83	76.03	74.83	75.87	560,993	+1.26(+1.69%)
Jul 02, 2019	75.14	75.63	74.11	74.61	881,229	-0.43(-0.57%)
Jul 01, 2019	76.11	76.33	74.72	75.04	1,045,845	-0.21(-0.28%)
Jun 28, 2019	75.24	76.16	74.94	75.25	2,355,052	+0.16(+0.21%)
Jun 27, 2019	74.61	75.72	74.48	75.09	1,203,879	+0.76(+1.02%)
Jun 26, 2019	73.71	74.67	73.25	74.34	1,377,827	+0.52(+0.70%)
Jun 25, 2019	73.97	74.22	72.69	73.82	1,081,871	-0.12(-0.16%)
Jun 24, 2019	74.01	74.49	73.49	73.93	1,206,768	-0.14(-0.19%)
Jun 21, 2019	74.96	74.96	73.92	74.08	1,823,089	-0.87(-1.15%)
Jun 20, 2019	75.25	75.39	74.17	74.94	1,044,707	+0.56(+0.76%)
Jun 19, 2019	74.56	74.70	73.82	74.38	955,331	-0.12(-0.16%)
Jun 18, 2019	74.05	75.30	73.93	74.50	1,215,423	+1.08(+1.47%)
Jun 17, 2019	74.73	74.73	73.36	73.42	1,204,218	-1.26(-1.68%)
Jun 14, 2019	74.63	74.77	73.77	74.67	1,529,982	+0.12(+0.16%)
Jun 13, 2019	73.49	74.72	73.35	74.56	1,574,443	+1.20(+1.64%)
Jun 12, 2019	71.93	73.39	71.72	73.35	1,204,310	+1.61(+2.25%)
Jun 11, 2019	72.06	72.57	71.44	71.74	821,741	+0.19(+0.26%)
Jun 10, 2019	71.50	72.48	71.36	71.55	928,370	+0.45(+0.64%)
Jun 07, 2019	71.35	72.24	71.07	71.10	853,875	+0.12(+0.16%)
Jun 06, 2019	71.53	71.74	70.33	70.98	1,428,959	-0.84(-1.17%)
Jun 05, 2019	71.10	71.96	70.67	71.82	1,002,350	+0.67(+0.95%)
Jun 04, 2019	71.24	71.39	70.49	71.15	2,499,677	+0.39(+0.55%)
Jun 03, 2019	70.39	71.48	70.07	70.76	1,183,868	+0.15(+0.21%)
May 31, 2019	69.17	70.84	69.17	70.60	2,164,415	+0.74(+1.07%)
May 30, 2019	70.79	71.14	69.06	69.86	1,579,664	-0.80(-1.13%)
May 29, 2019	70.00	70.93	69.16	70.66	1,421,302	+0.60(+0.86%)
May 28, 2019	70.77	70.77	69.64	70.06	2,249,202	-0.63(-0.89%)
May 24, 2019	71.82	72.05	70.46	70.68	1,639,185	-0.90(-1.26%)
May 23, 2019	71.51	72.38	71.07	71.59	1,740,059	-0.39(-0.54%)
May 22, 2019	72.15	72.37	70.99	71.98	852,131	-0.63(-0.87%)
May 21, 2019	72.87	73.37	72.51	72.61	810,565	+0.09(+0.12%)
May 20, 2019	72.56	73.09	72.25	72.52	1,138,247	-0.38(-0.52%)
May 17, 2019	72.87	73.81	72.49	72.90	912,300	-0.61(-0.83%)
May 16, 2019	72.88	74.17	72.54	73.51	1,840,017	+0.93(+1.28%)
May 15, 2019	71.83	72.72	71.47	72.58	1,032,474	+0.42(+0.58%)
May 14, 2019	71.31	72.82	71.23	72.17	1,171,682	+1.19(+1.67%)
May 13, 2019	71.31	72.11	70.71	70.98	1,565,739	-1.49(-2.06%)
May 10, 2019	73.20	73.20	71.39	72.47	1,521,665	-0.84(-1.15%)
May 09, 2019	73.66	74.38	72.99	73.31	2,011,439	-0.51(-0.70%)
May 08, 2019	73.26	74.89	72.73	73.82	2,275,770	+0.63(+0.86%)
May 07, 2019	73.30	73.72	72.78	73.19	1,995,139	-0.59(-0.79%)
May 06, 2019	73.42	74.45	72.84	73.78	1,291,277	-0.61(-0.82%)
May 03, 2019	74.70	75.34	73.73	74.39	1,887,420	+0.43(+0.58%)
May 02, 2019	71.85	75.06	71.57	73.97	4,207,549	+2.39(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.