Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.100	2.139	1.990	2.010	201,212	-0.10(-4.74%)
Apr 29, 2020	2.030	2.300	1.990	2.110	465,138	+0.14(+7.11%)
Apr 28, 2020	1.940	2.020	1.850	1.970	232,935	+0.10(+5.35%)
Apr 27, 2020	1.770	2.020	1.740	1.870	352,191	+0.15(+8.72%)
Apr 24, 2020	1.630	1.730	1.610	1.720	123,600	+0.08(+4.88%)
Apr 23, 2020	1.550	1.750	1.500	1.640	235,788	+0.08(+5.13%)
Apr 22, 2020	1.410	1.600	1.400	1.560	210,472	+0.17(+12.23%)
Apr 21, 2020	1.460	1.470	1.360	1.390	115,217	-0.07(-4.79%)
Apr 20, 2020	1.570	1.600	1.440	1.460	132,263	-0.15(-9.32%)
Apr 17, 2020	1.500	1.640	1.480	1.610	203,300	+0.11(+7.33%)
Apr 16, 2020	1.490	1.510	1.451	1.500	129,239	+0.03(+2.04%)
Apr 15, 2020	1.530	1.530	1.440	1.470	216,266	-0.11(-6.96%)
Apr 14, 2020	1.670	1.670	1.520	1.580	220,991	-0.03(-1.86%)
Apr 13, 2020	1.780	1.800	1.560	1.610	260,872	-0.12(-6.94%)
Apr 09, 2020	1.610	1.740	1.540	1.730	261,800	+0.22(+14.57%)
Apr 08, 2020	1.500	1.549	1.410	1.510	351,337	+0.03(+2.03%)
Apr 07, 2020	1.290	1.500	1.260	1.480	489,302	+0.27(+22.31%)
Apr 06, 2020	1.230	1.390	1.170	1.210	254,021	+0.04(+3.42%)
Apr 03, 2020	1.170	1.240	1.120	1.170	272,500	+0.03(+2.63%)
Apr 02, 2020	1.140	1.190	1.100	1.140	177,306	+0.00(+0.00%)
Apr 01, 2020	1.200	1.200	1.110	1.140	223,778	-0.03(-2.56%)
Mar 31, 2020	1.310	1.327	1.130	1.170	399,129	-0.17(-12.69%)
Mar 30, 2020	1.370	1.450	1.280	1.340	235,491	-0.11(-7.59%)
Mar 27, 2020	1.490	1.500	1.350	1.450	302,800	-0.08(-5.23%)
Mar 26, 2020	1.480	1.540	1.430	1.530	226,320	+0.04(+2.68%)
Mar 25, 2020	1.330	1.640	1.260	1.490	436,515	+0.16(+12.03%)
Mar 24, 2020	1.330	1.380	1.250	1.330	406,653	+0.00(+0.00%)
Mar 23, 2020	1.150	1.340	1.150	1.330	327,527	+0.13(+10.83%)
Mar 20, 2020	1.310	1.390	1.170	1.200	702,600	-0.06(-4.76%)
Mar 19, 2020	1.080	1.260	1.020	1.260	368,456	+0.17(+15.60%)
Mar 18, 2020	1.200	1.220	1.040	1.090	241,150	-0.19(-14.84%)
Mar 17, 2020	1.120	1.300	1.040	1.280	621,190	+0.16(+14.29%)
Mar 16, 2020	1.320	1.380	1.100	1.120	626,212	-0.31(-21.68%)
Mar 13, 2020	1.820	1.850	1.370	1.430	771,600	-0.22(-13.33%)
Mar 12, 2020	1.900	1.920	1.640	1.650	617,233	-0.32(-16.24%)
Mar 11, 2020	2.120	2.160	1.940	1.970	535,394	-0.22(-10.05%)
Mar 10, 2020	1.890	2.220	1.870	2.190	525,978	+0.34(+18.38%)
Mar 09, 2020	2.000	2.038	1.820	1.850	404,627	-0.23(-11.06%)
Mar 06, 2020	2.180	2.271	2.050	2.080	318,400	-0.12(-5.45%)
Mar 05, 2020	2.170	2.280	2.160	2.200	181,130	-0.05(-2.22%)
Mar 04, 2020	2.280	2.340	2.200	2.250	288,124	+0.07(+3.21%)
Mar 03, 2020	2.380	2.440	2.150	2.180	422,006	-0.16(-6.84%)
Mar 02, 2020	2.300	2.450	2.213	2.340	497,922	+0.01(+0.43%)
Feb 28, 2020	2.230	2.350	2.156	2.330	278,000	+0.07(+3.10%)
Feb 27, 2020	2.370	2.370	2.060	2.260	580,567	-0.18(-7.38%)
Feb 26, 2020	2.430	2.520	2.410	2.440	256,118	+0.01(+0.41%)
Feb 25, 2020	2.600	2.637	2.400	2.430	596,513	-0.12(-4.71%)
Feb 24, 2020	2.790	2.800	2.550	2.550	416,362	-0.25(-8.93%)
Feb 21, 2020	2.900	2.950	2.800	2.800	313,600	-0.10(-3.45%)
Feb 20, 2020	2.850	3.090	2.830	2.900	310,358	+0.01(+0.35%)
Feb 19, 2020	2.680	2.970	2.670	2.890	379,298	+0.22(+8.24%)
Feb 18, 2020	2.590	2.700	2.565	2.670	237,001	+0.07(+2.69%)
Feb 14, 2020	2.590	2.670	2.570	2.600	257,600	+0.01(+0.39%)
Feb 13, 2020	2.600	2.700	2.562	2.590	145,174	-0.06(-2.26%)
Feb 12, 2020	2.580	2.705	2.550	2.650	156,401	+0.08(+3.11%)
Feb 11, 2020	2.710	2.740	2.560	2.570	343,460	-0.13(-4.81%)
Feb 10, 2020	2.720	2.895	2.670	2.700	529,273	-0.01(-0.37%)
Feb 07, 2020	2.700	2.830	2.650	2.710	344,000	+0.02(+0.74%)
Feb 06, 2020	2.840	2.850	2.670	2.690	302,083	-0.13(-4.61%)
Feb 05, 2020	2.790	2.850	2.750	2.820	176,724	+0.06(+2.17%)
Feb 04, 2020	2.830	2.870	2.720	2.760	251,222	-0.03(-1.08%)
Feb 03, 2020	2.740	2.850	2.730	2.790	212,246	+0.08(+2.95%)
Jan 31, 2020	2.850	2.876	2.690	2.710	289,300	-0.14(-4.91%)
Jan 30, 2020	2.670	2.870	2.640	2.850	270,342	+0.18(+6.74%)
Jan 29, 2020	2.670	2.700	2.620	2.670	145,821	-0.02(-0.74%)
Jan 28, 2020	2.590	2.730	2.590	2.690	151,641	+0.08(+3.07%)
Jan 27, 2020	2.670	2.700	2.570	2.610	214,204	-0.12(-4.40%)
Jan 24, 2020	2.770	2.858	2.695	2.730	276,200	-0.12(-4.21%)
Jan 23, 2020	2.840	2.890	2.680	2.850	362,112	-0.02(-0.70%)
Jan 22, 2020	2.760	2.890	2.730	2.870	335,175	+0.07(+2.50%)
Jan 21, 2020	2.920	2.950	2.790	2.800	436,724	-0.15(-5.08%)
Jan 17, 2020	3.320	3.400	2.880	2.950	1,098,500	-0.35(-10.61%)
Jan 16, 2020	3.000	3.380	2.820	3.300	1,662,423	+0.22(+7.14%)
Jan 15, 2020	2.980	3.900	2.900	3.080	15,178,287	+0.89(+40.64%)
Jan 14, 2020	2.250	2.330	2.170	2.190	658,584	-0.10(-4.37%)
Jan 13, 2020	2.280	2.370	2.270	2.290	171,754	+0.02(+0.88%)
Jan 10, 2020	2.350	2.370	2.240	2.270	219,300	-0.08(-3.40%)
Jan 09, 2020	2.240	2.380	2.240	2.350	226,137	+0.12(+5.15%)
Jan 08, 2020	2.450	2.450	2.220	2.235	325,481	-0.24(-9.51%)
Jan 07, 2020	2.410	2.530	2.410	2.470	160,111	+0.06(+2.49%)
Jan 06, 2020	2.400	2.605	2.400	2.410	339,167	-0.10(-3.98%)
Jan 03, 2020	2.420	2.540	2.420	2.510	166,900	+0.03(+1.21%)
Jan 02, 2020	2.570	2.570	2.410	2.480	224,794	-0.02(-0.80%)
Dec 31, 2019	2.380	2.520	2.356	2.500	156,400	+0.10(+4.17%)
Dec 30, 2019	2.390	2.430	2.260	2.400	331,386	+0.01(+0.42%)
Dec 27, 2019	2.480	2.520	2.350	2.390	231,000	-0.10(-4.02%)
Dec 26, 2019	2.460	2.550	2.430	2.490	121,862	+0.03(+1.22%)
Dec 24, 2019	2.470	2.515	2.440	2.460	94,700	-0.06(-2.19%)
Dec 23, 2019	2.500	2.520	2.300	2.515	333,760	+0.02(+0.60%)
Dec 20, 2019	2.600	2.600	2.480	2.500	324,900	-0.06(-2.34%)
Dec 19, 2019	2.750	2.900	2.485	2.560	987,552	-0.19(-6.91%)
Dec 18, 2019	2.250	2.790	2.230	2.750	903,991	+0.52(+23.32%)
Dec 17, 2019	2.220	2.240	2.130	2.230	263,406	+0.04(+1.83%)
Dec 16, 2019	2.130	2.220	2.130	2.190	363,582	+0.08(+3.79%)
Dec 13, 2019	2.050	2.139	2.040	2.110	372,900	+0.05(+2.43%)
Dec 12, 2019	2.100	2.170	2.060	2.060	357,985	+0.00(+0.00%)
Dec 11, 2019	2.310	2.456	2.050	2.060	573,495	-0.30(-12.71%)
Dec 10, 2019	2.150	2.396	2.100	2.360	564,416	+0.25(+11.85%)
Dec 09, 2019	2.020	2.120	2.000	2.110	360,957	+0.09(+4.46%)
Dec 06, 2019	1.790	2.060	1.790	2.020	402,100	+0.24(+13.48%)
Dec 05, 2019	1.710	1.870	1.705	1.780	284,362	+0.08(+4.71%)
Dec 04, 2019	1.720	1.765	1.690	1.700	205,688	+0.02(+1.19%)
Dec 03, 2019	1.600	1.720	1.570	1.680	284,511	+0.11(+7.01%)
Dec 02, 2019	1.650	1.680	1.560	1.570	168,633	-0.07(-4.27%)
Nov 29, 2019	1.700	1.740	1.630	1.640	142,000	-0.06(-3.53%)
Nov 27, 2019	1.630	1.720	1.580	1.700	345,700	+0.07(+4.29%)
Nov 26, 2019	1.580	1.670	1.550	1.630	780,638	+0.00(+0.00%)
Nov 25, 2019	1.710	1.805	1.620	1.630	568,619	-0.07(-4.12%)
Nov 22, 2019	1.650	1.730	1.650	1.700	335,100	+0.06(+3.66%)
Nov 21, 2019	1.740	1.745	1.570	1.640	548,251	-0.06(-3.53%)
Nov 20, 2019	1.590	1.780	1.537	1.700	1,050,210	+0.28(+19.72%)
Nov 19, 2019	1.340	1.520	1.260	1.420	538,273	+0.11(+8.40%)
Nov 18, 2019	1.480	1.480	1.300	1.310	336,663	-0.12(-8.39%)
Nov 15, 2019	1.530	1.540	1.340	1.430	650,400	-0.13(-8.33%)
Nov 14, 2019	1.650	1.706	1.550	1.560	551,475	-0.14(-8.24%)
Nov 13, 2019	1.730	1.770	1.650	1.700	519,543	+0.02(+1.19%)
Nov 12, 2019	1.700	1.930	1.500	1.680	1,880,228	-0.86(-33.86%)
Nov 11, 2019	2.420	2.550	2.390	2.540	246,999	+0.11(+4.53%)
Nov 08, 2019	2.390	2.440	2.340	2.430	152,700	+0.04(+1.67%)
Nov 07, 2019	2.410	2.450	2.300	2.390	228,640	-0.01(-0.42%)
Nov 06, 2019	2.500	2.520	2.365	2.400	148,973	-0.12(-4.76%)
Nov 05, 2019	2.510	2.540	2.470	2.520	150,764	+0.02(+0.80%)
Nov 04, 2019	2.390	2.510	2.390	2.500	233,696	+0.16(+6.84%)
Nov 01, 2019	2.350	2.420	2.325	2.340	151,900	+0.01(+0.43%)
Oct 31, 2019	2.450	2.450	2.310	2.330	145,774	-0.12(-4.90%)
Oct 30, 2019	2.430	2.500	2.360	2.450	172,596	+0.02(+0.82%)
Oct 29, 2019	2.460	2.460	2.300	2.430	604,013	-0.06(-2.41%)
Oct 28, 2019	2.380	2.510	2.340	2.490	523,352	+0.16(+6.87%)
Oct 25, 2019	2.340	2.390	2.260	2.330	451,600	+0.00(+0.00%)
Oct 24, 2019	2.540	2.550	2.300	2.330	340,847	-0.18(-7.17%)
Oct 23, 2019	2.530	2.550	2.467	2.510	169,424	-0.02(-0.79%)
Oct 22, 2019	2.650	2.660	2.530	2.530	139,091	-0.11(-4.17%)
Oct 21, 2019	2.690	2.710	2.640	2.640	233,416	-0.01(-0.38%)
Oct 18, 2019	2.690	2.696	2.570	2.650	191,800	-0.07(-2.57%)
Oct 17, 2019	2.750	2.790	2.680	2.720	158,098	+0.00(+0.00%)
Oct 16, 2019	2.740	2.800	2.700	2.720	292,961	-0.02(-0.73%)
Oct 15, 2019	2.710	2.760	2.660	2.740	216,011	+0.11(+4.18%)
Oct 14, 2019	2.690	2.700	2.620	2.630	111,855	-0.05(-1.87%)
Oct 11, 2019	2.650	2.730	2.650	2.680	168,800	+0.05(+1.90%)
Oct 10, 2019	2.660	2.660	2.610	2.630	227,367	+0.00(+0.00%)
Oct 09, 2019	2.710	2.710	2.610	2.630	143,703	-0.04(-1.50%)
Oct 08, 2019	2.680	2.710	2.640	2.670	329,136	-0.01(-0.37%)
Oct 07, 2019	2.700	2.740	2.655	2.680	164,313	+0.00(+0.00%)
Oct 04, 2019	2.720	2.800	2.670	2.680	126,500	-0.03(-1.11%)
Oct 03, 2019	2.730	2.870	2.660	2.710	163,945	-0.02(-0.73%)
Oct 02, 2019	2.700	2.770	2.620	2.730	191,313	+0.00(+0.00%)
Oct 01, 2019	2.760	2.776	2.700	2.730	327,048	-0.00(-0.18%)
Sep 30, 2019	2.750	2.790	2.715	2.735	207,600	+0.00(+0.18%)
Sep 27, 2019	2.760	2.760	2.685	2.730	263,600	-0.01(-0.36%)
Sep 26, 2019	2.800	2.819	2.710	2.740	164,165	-0.06(-2.32%)
Sep 25, 2019	2.750	2.840	2.720	2.805	211,460	+0.08(+2.75%)
Sep 24, 2019	2.880	2.900	2.730	2.730	229,810	-0.17(-6.02%)
Sep 23, 2019	2.920	2.934	2.890	2.905	177,007	+0.00(+0.17%)
Sep 20, 2019	2.800	2.939	2.800	2.900	327,100	+0.08(+2.84%)
Sep 19, 2019	2.920	2.960	2.800	2.820	254,491	-0.07(-2.42%)
Sep 18, 2019	2.900	2.920	2.860	2.890	150,036	-0.01(-0.34%)
Sep 17, 2019	2.920	2.970	2.860	2.900	200,223	-0.03(-1.02%)
Sep 16, 2019	2.890	3.010	2.870	2.930	208,890	+0.06(+2.09%)
Sep 13, 2019	3.070	3.110	2.850	2.870	227,500	-0.18(-5.90%)
Sep 12, 2019	3.060	3.120	3.010	3.050	207,165	+0.00(+0.00%)
Sep 11, 2019	2.920	3.090	2.855	3.050	366,565	+0.15(+5.17%)
Sep 10, 2019	2.690	2.930	2.670	2.900	507,062	+0.20(+7.41%)
Sep 09, 2019	2.780	2.838	2.690	2.700	566,496	-0.07(-2.53%)
Sep 06, 2019	2.830	2.890	2.740	2.770	212,500	+0.00(+0.00%)
Sep 05, 2019	2.870	2.881	2.650	2.770	466,023	-0.02(-0.72%)
Sep 04, 2019	2.850	2.890	2.770	2.790	234,813	-0.06(-2.11%)
Sep 03, 2019	2.950	2.980	2.830	2.850	206,153	-0.13(-4.36%)
Aug 30, 2019	2.970	3.020	2.920	2.980	231,200	+0.03(+1.02%)
Aug 29, 2019	2.980	3.000	2.950	2.950	165,330	+0.01(+0.34%)
Aug 28, 2019	2.960	2.980	2.880	2.940	214,666	-0.02(-0.68%)
Aug 27, 2019	2.990	3.130	2.900	2.960	319,421	+0.04(+1.37%)
Aug 26, 2019	2.950	3.060	2.890	2.920	344,411	+0.01(+0.34%)
Aug 23, 2019	2.990	3.080	2.900	2.910	334,100	-0.05(-1.69%)
Aug 22, 2019	3.150	3.160	2.950	2.960	264,953	-0.19(-6.03%)
Aug 21, 2019	3.090	3.200	3.050	3.150	213,096	+0.09(+2.94%)
Aug 20, 2019	2.990	3.110	2.975	3.060	257,730	+0.07(+2.34%)
Aug 19, 2019	3.020	3.080	2.990	2.990	207,110	+0.00(+0.00%)
Aug 16, 2019	3.090	3.100	2.931	2.990	484,700	-0.10(-3.24%)
Aug 15, 2019	3.150	3.160	3.070	3.090	359,497	-0.02(-0.64%)
Aug 14, 2019	3.240	3.243	3.010	3.110	584,080	-0.08(-2.51%)
Aug 13, 2019	2.940	3.340	2.920	3.190	927,042	+0.18(+5.98%)
Aug 12, 2019	3.110	3.120	2.800	3.010	504,646	-0.05(-1.63%)
Aug 09, 2019	4.730	4.740	2.730	3.060	2,082,600	-1.86(-37.80%)
Aug 08, 2019	4.740	5.140	4.740	4.920	350,275	+0.24(+5.13%)
Aug 07, 2019	4.670	4.800	4.640	4.680	196,399	-0.09(-1.89%)
Aug 06, 2019	4.560	4.800	4.560	4.770	316,463	+0.28(+6.24%)
Aug 05, 2019	4.780	4.810	4.470	4.490	525,022	-0.36(-7.42%)
Aug 02, 2019	5.020	5.085	4.820	4.850	237,500	-0.18(-3.58%)
Aug 01, 2019	5.190	5.260	4.940	5.030	318,164	-0.17(-3.27%)
Jul 31, 2019	5.560	5.600	5.050	5.200	337,453	-0.34(-6.22%)
Jul 30, 2019	5.350	5.620	5.325	5.545	302,148	+0.17(+3.26%)
Jul 29, 2019	5.450	5.520	5.337	5.370	150,346	-0.12(-2.19%)
Jul 26, 2019	5.440	5.560	5.410	5.490	178,300	+0.07(+1.29%)
Jul 25, 2019	5.510	5.540	5.400	5.420	209,883	-0.04(-0.73%)
Jul 24, 2019	5.200	5.520	5.200	5.460	261,748	+0.23(+4.40%)
Jul 23, 2019	5.370	5.370	5.170	5.230	307,809	-0.07(-1.32%)
Jul 22, 2019	5.400	5.470	5.260	5.300	212,777	-0.08(-1.49%)
Jul 19, 2019	5.450	5.490	5.330	5.380	314,100	-0.08(-1.47%)
Jul 18, 2019	5.490	5.510	5.275	5.460	229,313	-0.05(-0.91%)
Jul 17, 2019	5.970	6.100	5.410	5.510	513,919	-0.46(-7.71%)
Jul 16, 2019	5.910	6.120	5.860	5.970	227,005	+0.03(+0.51%)
Jul 15, 2019	5.810	6.010	5.730	5.940	306,200	+0.13(+2.24%)
Jul 12, 2019	5.580	5.865	5.520	5.810	251,000	+0.23(+4.12%)
Jul 11, 2019	5.630	5.710	5.450	5.580	218,444	-0.07(-1.24%)
Jul 10, 2019	5.680	5.830	5.620	5.650	252,998	-0.01(-0.18%)
Jul 09, 2019	5.680	5.760	5.600	5.660	219,708	-0.02(-0.35%)
Jul 08, 2019	5.570	5.730	5.500	5.680	391,464	+0.11(+1.97%)
Jul 05, 2019	5.400	5.570	5.340	5.570	212,800	+0.18(+3.34%)
Jul 03, 2019	5.280	5.590	5.200	5.390	314,200	+0.12(+2.28%)
Jul 02, 2019	5.350	5.350	5.190	5.270	217,718	-0.08(-1.50%)
Jul 01, 2019	5.460	5.480	5.280	5.350	273,438	-0.03(-0.56%)
Jun 28, 2019	5.210	5.400	5.130	5.380	2,500,400	+0.20(+3.86%)
Jun 27, 2019	4.870	5.225	4.870	5.180	335,364	+0.31(+6.37%)
Jun 26, 2019	5.070	5.106	4.850	4.870	262,454	-0.16(-3.18%)
Jun 25, 2019	5.050	5.200	4.920	5.030	246,576	-0.02(-0.40%)
Jun 24, 2019	5.160	5.180	5.030	5.050	325,052	-0.11(-2.13%)
Jun 21, 2019	5.250	5.250	5.120	5.160	497,400	-0.10(-1.90%)
Jun 20, 2019	5.510	5.510	5.220	5.260	348,625	-0.19(-3.49%)
Jun 19, 2019	5.510	5.620	5.340	5.450	488,576	-0.02(-0.37%)
Jun 18, 2019	5.630	5.780	5.390	5.470	566,643	-0.13(-2.32%)
Jun 17, 2019	5.440	5.770	5.330	5.600	612,880	+0.15(+2.75%)
Jun 14, 2019	5.460	5.500	5.310	5.450	406,800	-0.01(-0.18%)
Jun 13, 2019	5.160	5.560	5.150	5.460	798,872	+0.31(+6.02%)
Jun 12, 2019	4.900	5.170	4.830	5.150	366,898	+0.24(+4.89%)
Jun 11, 2019	4.930	4.940	4.770	4.910	387,342	+0.00(+0.00%)
Jun 10, 2019	4.760	5.000	4.750	4.910	304,568	+0.15(+3.15%)
Jun 07, 2019	4.930	5.020	4.740	4.760	484,400	-0.14(-2.86%)
Jun 06, 2019	4.630	4.980	4.630	4.900	484,360	+0.24(+5.15%)
Jun 05, 2019	4.830	4.840	4.610	4.660	379,325	-0.13(-2.71%)
Jun 04, 2019	4.650	4.820	4.610	4.790	432,340	+0.14(+3.01%)
Jun 03, 2019	4.860	4.910	4.610	4.650	372,777	-0.23(-4.71%)
May 31, 2019	5.110	5.110	4.850	4.880	365,500	-0.28(-5.43%)
May 30, 2019	5.150	5.180	5.010	5.160	556,166	+0.01(+0.19%)
May 29, 2019	5.180	5.240	5.050	5.150	468,681	-0.10(-1.90%)
May 28, 2019	5.290	5.350	5.110	5.250	754,125	-0.01(-0.19%)
May 24, 2019	5.460	5.510	5.220	5.260	351,500	-0.20(-3.66%)
May 23, 2019	5.630	5.630	5.390	5.460	383,722	-0.21(-3.70%)
May 22, 2019	5.600	5.880	5.570	5.670	701,029	+0.05(+0.89%)
May 21, 2019	5.270	5.690	5.270	5.620	556,540	+0.37(+7.05%)
May 20, 2019	5.540	5.570	5.160	5.250	515,790	-0.39(-6.91%)
May 17, 2019	5.400	5.672	5.200	5.640	564,700	+0.21(+3.87%)
May 16, 2019	5.850	5.970	5.360	5.430	789,376	-0.42(-7.18%)
May 15, 2019	5.920	6.060	5.820	5.850	692,963	-0.07(-1.18%)
May 14, 2019	6.540	6.690	5.795	5.920	1,129,256	-0.55(-8.50%)
May 13, 2019	6.650	6.825	6.410	6.470	832,606	-0.55(-7.83%)
May 10, 2019	7.090	7.240	6.830	7.020	613,600	-0.03(-0.43%)
May 09, 2019	7.210	7.440	6.130	7.050	1,301,380	-0.14(-1.95%)
May 08, 2019	7.420	7.470	6.960	7.190	1,017,535	-0.17(-2.31%)
May 07, 2019	7.350	7.410	7.120	7.360	558,295	+0.00(+0.00%)
May 06, 2019	6.950	7.380	6.850	7.360	465,123	+0.15(+2.08%)
May 03, 2019	7.020	7.280	6.955	7.210	403,800	+0.19(+2.71%)
May 02, 2019	7.090	7.180	6.850	7.020	387,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.