Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.19	27.49	27.06	27.49	9,627,600	+0.67(+2.50%)
May 28, 2020	27.05	27.16	26.77	26.82	6,526,136	+0.32(+1.21%)
May 27, 2020	26.52	26.52	26.16	26.50	4,385,330	+0.40(+1.53%)
May 26, 2020	26.25	26.42	26.06	26.10	4,031,927	-0.02(-0.08%)
May 22, 2020	26.14	26.18	25.95	26.12	3,030,000	-0.08(-0.31%)
May 21, 2020	26.39	26.51	26.14	26.20	6,375,690	-0.12(-0.46%)
May 20, 2020	26.31	26.47	26.20	26.32	5,008,943	+0.76(+2.97%)
May 19, 2020	25.79	25.83	25.56	25.56	4,644,517	-0.74(-2.81%)
May 18, 2020	25.78	26.32	25.77	26.30	7,032,249	+0.31(+1.19%)
May 15, 2020	25.89	26.09	25.82	25.99	4,664,900	-0.56(-2.11%)
May 14, 2020	25.87	26.57	25.47	26.55	6,603,150	+0.03(+0.11%)
May 13, 2020	27.11	27.12	26.40	26.52	6,305,089	-0.86(-3.14%)
May 12, 2020	26.61	28.05	26.61	27.38	10,985,084	+1.14(+4.34%)
May 11, 2020	26.31	26.47	26.24	26.24	3,145,998	-0.49(-1.83%)
May 08, 2020	26.41	26.73	26.36	26.73	3,437,800	+0.55(+2.10%)
May 07, 2020	26.12	26.27	26.02	26.18	4,212,791	+0.47(+1.83%)
May 06, 2020	26.10	26.13	25.65	25.71	3,927,770	-0.37(-1.42%)
May 05, 2020	26.32	26.45	26.08	26.08	5,884,056	-0.52(-1.95%)
May 04, 2020	26.32	26.60	26.21	26.60	4,671,638	+0.38(+1.45%)
May 01, 2020	26.42	26.51	26.00	26.22	5,322,600	-0.83(-3.07%)
Apr 30, 2020	27.66	27.76	27.05	27.05	4,811,844	-0.61(-2.21%)
Apr 29, 2020	27.13	27.68	27.04	27.66	6,008,141	+1.11(+4.18%)
Apr 28, 2020	26.88	26.88	26.48	26.55	3,482,999	-0.07(-0.26%)
Apr 27, 2020	26.12	26.65	26.10	26.62	7,736,013	+0.86(+3.34%)
Apr 24, 2020	25.78	25.84	25.55	25.76	5,219,800	-0.35(-1.34%)
Apr 23, 2020	26.39	26.66	26.04	26.11	4,451,007	+0.15(+0.58%)
Apr 22, 2020	25.95	25.96	25.78	25.96	6,372,197	+1.29(+5.23%)
Apr 21, 2020	24.75	24.97	24.65	24.67	4,415,636	-0.80(-3.14%)
Apr 20, 2020	25.64	25.85	25.39	25.47	4,999,333	-0.46(-1.77%)
Apr 17, 2020	26.02	26.10	25.76	25.93	8,715,800	+0.92(+3.68%)
Apr 16, 2020	25.21	25.30	24.95	25.01	8,906,088	+0.27(+1.09%)
Apr 15, 2020	24.98	25.03	24.72	24.74	6,057,234	-1.24(-4.75%)
Apr 14, 2020	25.88	26.28	25.80	25.98	6,039,456	+0.75(+2.95%)
Apr 13, 2020	25.27	25.34	24.93	25.23	4,256,190	-0.23(-0.90%)
Apr 09, 2020	25.67	25.95	25.33	25.46	7,643,300	+0.28(+1.11%)
Apr 08, 2020	24.53	25.18	24.52	25.18	5,529,783	+0.82(+3.37%)
Apr 07, 2020	25.15	25.17	24.28	24.36	6,570,256	+0.69(+2.92%)
Apr 06, 2020	22.99	23.68	22.92	23.67	8,111,139	+1.66(+7.54%)
Apr 03, 2020	22.61	22.69	21.92	22.01	4,746,600	-0.90(-3.93%)
Apr 02, 2020	22.71	23.15	22.48	22.91	9,119,337	+0.58(+2.60%)
Apr 01, 2020	22.83	22.91	22.33	22.33	7,727,441	-1.78(-7.38%)
Mar 31, 2020	24.09	24.47	23.87	24.11	10,298,455	+0.51(+2.16%)
Mar 30, 2020	23.29	23.60	22.99	23.60	7,664,969	-0.14(-0.59%)
Mar 27, 2020	23.64	24.15	23.44	23.74	8,070,400	-1.53(-6.05%)
Mar 26, 2020	24.52	25.27	24.40	25.27	10,112,069	+1.99(+8.55%)
Mar 25, 2020	22.41	23.50	22.38	23.28	10,199,362	+1.65(+7.63%)
Mar 24, 2020	21.63	21.97	20.83	21.63	11,410,230	+1.13(+5.51%)
Mar 23, 2020	21.40	21.65	20.48	20.50	19,051,244	-2.57(-11.14%)
Mar 20, 2020	24.04	24.13	22.86	23.07	17,723,300	+0.26(+1.14%)
Mar 19, 2020	23.06	23.16	22.36	22.81	12,316,509	-0.54(-2.31%)
Mar 18, 2020	23.70	24.73	23.15	23.35	10,039,682	-2.98(-11.32%)
Mar 17, 2020	25.25	26.33	24.92	26.33	9,986,001	+2.39(+9.98%)
Mar 16, 2020	25.16	25.90	23.14	23.94	9,576,395	-4.37(-15.44%)
Mar 13, 2020	28.16	28.68	26.88	28.31	9,428,000	+3.20(+12.74%)
Mar 12, 2020	26.00	26.12	24.14	25.11	14,635,772	-3.52(-12.29%)
Mar 11, 2020	29.33	29.48	28.62	28.63	14,425,534	-1.32(-4.41%)
Mar 10, 2020	29.67	29.98	29.20	29.95	9,845,271	+0.95(+3.28%)
Mar 09, 2020	28.43	29.23	28.43	29.00	11,757,470	-1.67(-5.45%)
Mar 06, 2020	30.67	30.85	30.43	30.67	9,200,900	-0.07(-0.23%)
Mar 05, 2020	31.80	31.91	30.55	30.74	13,955,035	-1.25(-3.91%)
Mar 04, 2020	31.98	32.07	31.78	31.99	8,404,975	+0.03(+0.09%)
Mar 03, 2020	32.02	32.64	31.83	31.96	13,304,248	-0.08(-0.25%)
Mar 02, 2020	31.62	32.10	31.50	32.04	14,304,386	-0.15(-0.47%)
Feb 28, 2020	31.72	32.30	31.52	32.19	19,086,900	-1.01(-3.03%)
Feb 27, 2020	33.37	33.53	33.17	33.20	8,116,711	-0.59(-1.76%)
Feb 26, 2020	33.94	34.09	33.77	33.79	7,611,111	+0.06(+0.19%)
Feb 25, 2020	34.27	34.31	33.68	33.73	8,665,627	-0.14(-0.43%)
Feb 24, 2020	33.83	34.04	33.72	33.87	7,105,971	-0.95(-2.73%)
Feb 21, 2020	34.80	34.95	34.76	34.82	2,441,100	-0.04(-0.11%)
Feb 20, 2020	35.03	35.10	34.83	34.86	3,955,906	-0.43(-1.22%)
Feb 19, 2020	35.35	35.42	35.27	35.29	3,074,335	+0.40(+1.15%)
Feb 18, 2020	35.00	35.07	34.88	34.89	4,612,843	-0.22(-0.63%)
Feb 14, 2020	35.39	35.40	35.10	35.11	5,073,000	-0.27(-0.76%)
Feb 13, 2020	35.50	35.58	35.35	35.38	5,847,950	-0.31(-0.87%)
Feb 12, 2020	35.57	35.70	35.55	35.69	2,896,505	+0.22(+0.62%)
Feb 11, 2020	35.46	35.58	35.41	35.47	2,823,130	+0.23(+0.65%)
Feb 10, 2020	35.06	35.27	35.06	35.24	2,050,770	+0.19(+0.54%)
Feb 07, 2020	35.13	35.20	35.04	35.05	2,430,000	-0.38(-1.07%)
Feb 06, 2020	35.57	35.57	35.39	35.43	4,296,367	+0.27(+0.77%)
Feb 05, 2020	35.32	35.41	35.15	35.16	2,938,664	+0.29(+0.83%)
Feb 04, 2020	34.85	35.01	34.85	34.87	6,428,936	+0.83(+2.44%)
Feb 03, 2020	34.00	34.16	33.95	34.04	4,905,639	-0.45(-1.30%)
Jan 31, 2020	34.55	34.59	34.31	34.49	5,420,900	-0.42(-1.20%)
Jan 30, 2020	34.68	34.97	34.67	34.91	4,821,455	-0.45(-1.27%)
Jan 29, 2020	35.36	35.40	35.27	35.36	2,781,050	+0.04(+0.11%)
Jan 28, 2020	35.22	35.38	35.18	35.32	4,119,456	+0.17(+0.48%)
Jan 27, 2020	35.18	35.37	35.10	35.15	3,676,654	-0.44(-1.24%)
Jan 24, 2020	35.79	35.79	35.55	35.59	2,518,800	+0.15(+0.42%)
Jan 23, 2020	35.38	35.51	35.24	35.44	4,023,950	-0.05(-0.14%)
Jan 22, 2020	35.46	35.51	35.40	35.49	2,986,372	+0.10(+0.28%)
Jan 21, 2020	35.62	35.66	35.38	35.39	4,245,574	-0.79(-2.18%)
Jan 17, 2020	36.06	36.18	36.04	36.18	2,506,200	+0.23(+0.64%)
Jan 16, 2020	36.00	36.05	35.92	35.95	2,517,724	-0.01(-0.03%)
Jan 15, 2020	36.06	36.10	35.92	35.96	3,700,592	-0.06(-0.17%)
Jan 14, 2020	36.02	36.05	35.90	36.02	4,887,777	-0.07(-0.19%)
Jan 13, 2020	35.73	36.09	35.73	36.09	2,475,760	+0.48(+1.35%)
Jan 10, 2020	35.66	35.75	35.60	35.61	4,293,400	+0.16(+0.45%)
Jan 09, 2020	35.41	35.48	35.36	35.45	5,249,692	+0.47(+1.34%)
Jan 08, 2020	34.70	35.11	34.65	34.98	6,043,088	+0.46(+1.33%)
Jan 07, 2020	34.52	34.63	34.48	34.52	2,940,222	-0.05(-0.14%)
Jan 06, 2020	34.44	34.62	34.37	34.57	4,516,113	-0.41(-1.17%)
Jan 03, 2020	35.13	35.16	34.97	34.98	4,084,900	-0.60(-1.69%)
Jan 02, 2020	35.48	35.59	35.41	35.58	3,880,454	+0.43(+1.22%)
Dec 31, 2019	35.01	35.17	34.96	35.15	2,820,000	-0.03(-0.09%)
Dec 30, 2019	35.37	35.41	35.18	35.18	2,232,103	-0.12(-0.34%)
Dec 27, 2019	35.41	35.45	35.24	35.30	2,513,000	+0.24(+0.68%)
Dec 26, 2019	35.13	35.14	35.03	35.06	1,564,080	-0.17(-0.48%)
Dec 24, 2019	35.29	35.35	35.17	35.23	1,784,100	-0.13(-0.37%)
Dec 23, 2019	35.40	35.40	35.32	35.36	3,713,083	-0.09(-0.25%)
Dec 20, 2019	35.51	35.54	35.45	35.45	3,368,500	+0.06(+0.17%)
Dec 19, 2019	35.37	35.43	35.32	35.39	3,254,554	+0.15(+0.43%)
Dec 18, 2019	35.30	35.36	35.24	35.24	5,238,431	-0.02(-0.06%)
Dec 17, 2019	35.22	35.26	35.14	35.26	5,502,929	+0.32(+0.92%)
Dec 16, 2019	34.94	35.06	34.91	34.94	3,463,911	-0.26(-0.74%)
Dec 13, 2019	35.20	35.26	35.09	35.20	5,634,600	+0.18(+0.51%)
Dec 12, 2019	34.73	35.09	34.73	35.02	4,845,544	+0.19(+0.55%)
Dec 11, 2019	34.62	34.85	34.62	34.83	2,953,980	+0.36(+1.04%)
Dec 10, 2019	34.53	34.54	34.43	34.47	3,680,037	-0.18(-0.52%)
Dec 09, 2019	34.53	34.65	34.53	34.65	2,310,274	+0.23(+0.67%)
Dec 06, 2019	34.46	34.52	34.36	34.42	5,108,700	-0.36(-1.04%)
Dec 05, 2019	34.71	34.83	34.70	34.78	4,035,501	-0.03(-0.09%)
Dec 04, 2019	34.71	34.83	34.71	34.81	4,149,262	+0.44(+1.28%)
Dec 03, 2019	34.46	34.48	34.31	34.37	3,962,629	-0.34(-0.98%)
Dec 02, 2019	34.61	34.71	34.58	34.71	3,462,487	+0.25(+0.73%)
Nov 29, 2019	34.55	34.62	34.45	34.46	3,403,600	-0.60(-1.71%)
Nov 27, 2019	34.96	35.07	34.87	35.06	4,053,900	+0.27(+0.78%)
Nov 26, 2019	34.78	34.82	34.68	34.79	5,311,817	-0.12(-0.34%)
Nov 25, 2019	34.77	34.92	34.71	34.91	3,579,062	+0.71(+2.08%)
Nov 22, 2019	34.20	34.27	34.15	34.20	1,850,500	-0.08(-0.23%)
Nov 21, 2019	34.37	34.37	34.26	34.28	2,584,357	-0.17(-0.49%)
Nov 20, 2019	34.37	34.51	34.35	34.45	3,586,338	+0.22(+0.64%)
Nov 19, 2019	34.34	34.36	34.15	34.23	2,157,494	+0.17(+0.50%)
Nov 18, 2019	34.09	34.13	34.02	34.06	2,488,929	-0.11(-0.32%)
Nov 15, 2019	34.22	34.25	34.15	34.17	2,470,300	+0.22(+0.65%)
Nov 14, 2019	33.90	33.98	33.85	33.95	1,884,880	+0.08(+0.24%)
Nov 13, 2019	33.97	33.97	33.82	33.87	3,075,279	-0.25(-0.73%)
Nov 12, 2019	34.27	34.27	34.11	34.12	2,752,135	-0.22(-0.64%)
Nov 11, 2019	34.24	34.38	34.24	34.34	1,258,542	-0.08(-0.23%)
Nov 08, 2019	34.50	34.56	34.39	34.42	4,323,100	-0.56(-1.60%)
Nov 07, 2019	35.08	35.15	34.96	34.98	4,901,126	-0.02(-0.06%)
Nov 06, 2019	34.97	35.05	34.88	35.00	4,496,016	+0.09(+0.26%)
Nov 05, 2019	35.02	35.02	34.81	34.91	2,816,410	-0.06(-0.17%)
Nov 04, 2019	35.08	35.14	34.95	34.97	3,637,084	-0.09(-0.26%)
Nov 01, 2019	34.91	35.13	34.90	35.06	5,187,400	+0.41(+1.18%)
Oct 31, 2019	34.83	34.84	34.59	34.65	5,802,862	-0.19(-0.55%)
Oct 30, 2019	34.68	34.85	34.54	34.84	4,136,752	+0.31(+0.90%)
Oct 29, 2019	34.55	34.59	34.49	34.53	2,976,346	+0.38(+1.13%)
Oct 28, 2019	34.15	34.23	34.08	34.15	3,016,435	+0.08(+0.22%)
Oct 25, 2019	33.82	34.12	33.81	34.07	6,246,600	+0.27(+0.80%)
Oct 24, 2019	33.88	33.92	33.76	33.80	3,603,802	-0.18(-0.53%)
Oct 23, 2019	33.88	34.00	33.87	33.98	3,022,826	+0.21(+0.62%)
Oct 22, 2019	33.75	33.93	33.75	33.77	5,277,564	-0.20(-0.59%)
Oct 21, 2019	33.90	34.00	33.80	33.97	4,583,018	-0.06(-0.18%)
Oct 18, 2019	33.90	34.04	33.90	34.03	4,838,000	+0.37(+1.10%)
Oct 17, 2019	33.59	33.74	33.58	33.66	5,879,630	+0.42(+1.26%)
Oct 16, 2019	33.18	33.25	33.16	33.24	3,489,033	+0.17(+0.51%)
Oct 15, 2019	32.94	33.14	32.90	33.07	5,026,980	+0.28(+0.85%)
Oct 14, 2019	32.83	32.88	32.78	32.79	1,599,145	-0.14(-0.43%)
Oct 11, 2019	32.96	33.03	32.86	32.93	5,708,200	+0.17(+0.52%)
Oct 10, 2019	32.63	32.86	32.60	32.76	2,547,854	+0.13(+0.40%)
Oct 09, 2019	32.70	32.73	32.58	32.63	3,712,301	+0.45(+1.40%)
Oct 08, 2019	32.20	32.24	32.07	32.18	3,145,426	-0.21(-0.65%)
Oct 07, 2019	32.50	32.56	32.37	32.39	4,387,970	-0.38(-1.16%)
Oct 04, 2019	32.69	32.83	32.60	32.77	4,447,300	-0.22(-0.67%)
Oct 03, 2019	32.80	33.02	32.79	32.99	4,885,979	+0.35(+1.07%)
Oct 02, 2019	32.60	32.70	32.52	32.64	4,869,348	-0.14(-0.43%)
Oct 01, 2019	32.98	32.98	32.74	32.78	4,870,932	-0.79(-2.35%)
Sep 30, 2019	33.48	33.60	33.45	33.57	3,467,248	+0.11(+0.33%)
Sep 27, 2019	33.77	33.77	33.38	33.46	5,958,200	-0.08(-0.24%)
Sep 26, 2019	33.67	33.70	33.51	33.54	6,799,065	+0.22(+0.66%)
Sep 25, 2019	33.26	33.41	33.20	33.32	6,144,950	-0.28(-0.85%)
Sep 24, 2019	33.88	33.89	33.59	33.60	6,265,504	-0.37(-1.07%)
Sep 23, 2019	33.64	33.99	33.56	33.97	11,070,275	+0.77(+2.32%)
Sep 20, 2019	33.16	33.35	33.07	33.20	11,740,000	+1.79(+5.70%)
Sep 19, 2019	31.55	31.59	31.39	31.41	3,756,594	-0.48(-1.51%)
Sep 18, 2019	32.02	32.02	31.72	31.89	3,551,116	-0.07(-0.22%)
Sep 17, 2019	31.68	31.98	31.56	31.96	3,659,803	+0.02(+0.06%)
Sep 16, 2019	32.21	32.23	31.89	31.94	4,032,243	-0.78(-2.38%)
Sep 13, 2019	32.66	32.75	32.59	32.72	3,573,900	+0.36(+1.11%)
Sep 12, 2019	32.41	32.55	32.28	32.36	3,551,849	-0.04(-0.12%)
Sep 11, 2019	32.24	32.40	32.19	32.40	5,534,701	+0.34(+1.06%)
Sep 10, 2019	31.92	32.12	31.90	32.06	2,242,717	-0.06(-0.19%)
Sep 09, 2019	32.07	32.19	32.02	32.12	2,184,645	+0.12(+0.37%)
Sep 06, 2019	31.97	32.09	31.94	32.00	2,526,800	+0.31(+0.98%)
Sep 05, 2019	31.74	31.80	31.65	31.69	5,278,882	+0.11(+0.35%)
Sep 04, 2019	31.44	31.62	31.39	31.58	6,323,806	+0.21(+0.67%)
Sep 03, 2019	31.16	31.39	31.10	31.37	3,175,782	-0.81(-2.52%)
Aug 30, 2019	32.19	32.20	31.97	32.18	6,036,000	+0.22(+0.69%)
Aug 29, 2019	31.97	32.05	31.84	31.96	3,146,543	-0.07(-0.22%)
Aug 28, 2019	32.10	32.11	31.98	32.03	7,528,232	-0.32(-0.99%)
Aug 27, 2019	32.45	32.54	32.30	32.35	6,167,554	+0.19(+0.59%)
Aug 26, 2019	31.97	32.18	31.87	32.16	5,692,294	+0.50(+1.58%)
Aug 23, 2019	31.87	32.12	31.57	31.66	9,375,500	+0.65(+2.10%)
Aug 22, 2019	31.18	31.18	30.93	31.01	4,552,521	-0.73(-2.30%)
Aug 21, 2019	31.80	31.82	31.66	31.74	2,414,690	-0.15(-0.47%)
Aug 20, 2019	31.91	32.00	31.85	31.89	1,809,602	-0.05(-0.16%)
Aug 19, 2019	32.13	32.23	31.94	31.94	2,039,076	-0.24(-0.75%)
Aug 16, 2019	32.08	32.31	32.01	32.18	2,994,300	+0.51(+1.61%)
Aug 15, 2019	31.62	31.72	31.50	31.67	3,864,583	+0.07(+0.22%)
Aug 14, 2019	31.79	31.88	31.57	31.60	4,258,904	-0.43(-1.34%)
Aug 13, 2019	31.62	32.18	31.53	32.03	4,686,313	-0.14(-0.44%)
Aug 12, 2019	32.20	32.31	32.14	32.17	3,013,197	-0.19(-0.59%)
Aug 09, 2019	32.46	32.49	32.24	32.36	3,339,500	-0.27(-0.83%)
Aug 08, 2019	32.39	32.63	32.35	32.63	5,701,310	+0.91(+2.87%)
Aug 07, 2019	31.45	31.74	31.21	31.72	4,567,485	-0.20(-0.63%)
Aug 06, 2019	31.97	32.04	31.68	31.92	6,399,601	+0.57(+1.82%)
Aug 05, 2019	31.73	31.74	31.25	31.35	5,961,325	-1.07(-3.30%)
Aug 02, 2019	32.60	32.62	32.33	32.42	3,468,700	-0.06(-0.18%)
Aug 01, 2019	32.83	33.04	32.43	32.48	7,527,021	-0.52(-1.58%)
Jul 31, 2019	33.30	33.35	32.71	33.00	4,844,650	-0.07(-0.21%)
Jul 30, 2019	33.21	33.21	33.02	33.07	2,997,794	-0.59(-1.75%)
Jul 29, 2019	33.68	33.72	33.61	33.66	2,407,020	-0.26(-0.77%)
Jul 26, 2019	33.93	33.97	33.80	33.92	1,585,600	+0.29(+0.86%)
Jul 25, 2019	33.75	33.75	33.56	33.63	3,549,786	-0.20(-0.59%)
Jul 24, 2019	33.78	33.86	33.76	33.83	2,130,237	-0.09(-0.27%)
Jul 23, 2019	34.04	34.05	33.91	33.92	3,319,455	-0.27(-0.79%)
Jul 22, 2019	34.19	34.25	34.13	34.19	2,093,478	+0.02(+0.06%)
Jul 19, 2019	34.35	34.39	34.16	34.17	2,876,200	-0.75(-2.15%)
Jul 18, 2019	34.70	34.95	34.68	34.92	2,873,433	-0.05(-0.14%)
Jul 17, 2019	35.00	35.09	34.92	34.97	1,842,757	-0.09(-0.26%)
Jul 16, 2019	35.06	35.12	34.96	35.06	2,668,599	+0.17(+0.49%)
Jul 15, 2019	34.91	34.92	34.84	34.89	1,595,557	+0.17(+0.49%)
Jul 12, 2019	34.71	34.77	34.66	34.72	2,024,800	+0.02(+0.06%)
Jul 11, 2019	34.84	34.84	34.62	34.70	5,776,992	-0.02(-0.06%)
Jul 10, 2019	34.75	34.89	34.69	34.72	3,790,235	-0.12(-0.34%)
Jul 09, 2019	34.69	34.88	34.69	34.84	1,928,822	+0.02(+0.06%)
Jul 08, 2019	34.80	34.89	34.74	34.82	3,414,522	-0.53(-1.50%)
Jul 05, 2019	35.31	35.36	35.13	35.35	3,235,900	-0.43(-1.20%)
Jul 03, 2019	35.75	35.84	35.71	35.78	2,364,700	-0.07(-0.20%)
Jul 02, 2019	35.67	35.85	35.67	35.85	3,448,416	+0.25(+0.70%)
Jul 01, 2019	35.60	35.62	35.47	35.60	2,759,760	+0.30(+0.85%)
Jun 28, 2019	35.33	35.34	35.23	35.30	3,574,000	-0.18(-0.51%)
Jun 27, 2019	35.48	35.54	35.42	35.48	4,143,905	+0.15(+0.42%)
Jun 26, 2019	35.31	35.40	35.24	35.33	4,558,472	+0.35(+1.00%)
Jun 25, 2019	35.12	35.16	34.95	34.98	4,537,414	+0.16(+0.46%)
Jun 24, 2019	34.79	34.89	34.77	34.82	3,701,641	-0.03(-0.09%)
Jun 21, 2019	34.83	34.91	34.77	34.85	4,449,800	-0.31(-0.88%)
Jun 20, 2019	35.29	35.45	35.10	35.16	6,323,044	+0.40(+1.15%)
Jun 19, 2019	34.71	34.93	34.61	34.76	4,707,063	-0.22(-0.63%)
Jun 18, 2019	34.77	35.03	34.73	34.98	4,961,159	+0.34(+0.98%)
Jun 17, 2019	34.46	34.64	34.44	34.64	2,741,149	-0.50(-1.42%)
Jun 14, 2019	35.31	35.31	35.13	35.14	4,319,200	-0.47(-1.32%)
Jun 13, 2019	35.71	35.74	35.54	35.61	4,412,723	-0.11(-0.31%)
Jun 12, 2019	35.83	35.87	35.71	35.72	3,325,053	-0.17(-0.47%)
Jun 11, 2019	35.93	36.01	35.86	35.89	3,624,789	+0.11(+0.31%)
Jun 10, 2019	35.76	35.83	35.63	35.78	6,027,312	-0.03(-0.08%)
Jun 07, 2019	35.74	36.02	35.73	35.81	3,883,300	+0.11(+0.31%)
Jun 06, 2019	35.69	35.79	35.61	35.70	4,853,292	-0.29(-0.81%)
Jun 05, 2019	36.19	36.20	35.95	35.99	5,825,111	-0.29(-0.80%)
Jun 04, 2019	36.22	36.29	36.01	36.28	5,056,079	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.