Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 197.52 197.91 192.03 197.60 2,926,900 +6.20(+3.24%)
May 28, 2020 190.33 198.70 189.42 191.40 3,149,322 -0.95(-0.49%)
May 27, 2020 189.33 192.98 177.13 192.35 6,724,848 -4.54(-2.31%)
May 26, 2020 209.00 209.94 195.00 196.89 6,336,270 -11.73(-5.62%)
May 22, 2020 200.17 209.50 196.11 208.62 7,139,600 +14.62(+7.54%)
May 21, 2020 192.90 197.30 188.04 194.00 4,374,018 +2.09(+1.09%)
May 20, 2020 187.12 192.65 186.31 191.91 5,441,107 +8.67(+4.73%)
May 19, 2020 183.05 188.49 180.55 183.24 4,364,080 -0.15(-0.08%)
May 18, 2020 189.63 193.70 183.10 183.39 4,430,544 -5.83(-3.08%)
May 15, 2020 188.41 195.15 187.80 189.22 5,682,700 -2.64(-1.38%)
May 14, 2020 186.07 193.07 183.77 191.86 5,641,558 +4.44(+2.37%)
May 13, 2020 192.11 195.55 180.30 187.42 10,971,527 -2.87(-1.51%)
May 12, 2020 187.00 197.15 181.60 190.29 11,593,329 +3.68(+1.97%)
May 11, 2020 179.98 189.97 179.00 186.61 9,733,553 +6.92(+3.85%)
May 08, 2020 167.01 182.39 165.11 179.69 16,956,600 +8.80(+5.15%)
May 07, 2020 152.40 176.37 152.40 170.89 31,092,876 +48.49(+39.62%)
May 06, 2020 117.05 123.64 116.51 122.40 5,957,214 +5.83(+5.00%)
May 05, 2020 115.28 119.19 114.05 116.57 2,584,227 +3.32(+2.93%)
May 04, 2020 106.98 113.92 106.24 113.25 2,425,473 +5.27(+4.88%)
May 01, 2020 109.39 113.69 107.95 107.98 2,693,500 -4.32(-3.85%)
Apr 30, 2020 111.13 116.84 110.80 112.30 3,207,777 +1.00(+0.90%)
Apr 29, 2020 106.07 111.98 105.40 111.30 2,433,274 +6.71(+6.42%)
Apr 28, 2020 110.05 110.57 104.40 104.59 2,265,382 -4.83(-4.41%)
Apr 27, 2020 111.15 112.69 108.91 109.42 1,550,711 -0.53(-0.48%)
Apr 24, 2020 108.08 110.80 105.70 109.95 1,780,200 +2.44(+2.27%)
Apr 23, 2020 105.00 109.43 105.00 107.51 1,761,818 -0.38(-0.35%)
Apr 22, 2020 106.90 109.36 105.88 107.89 1,271,143 +2.89(+2.75%)
Apr 21, 2020 107.53 109.48 100.41 105.00 3,420,828 -3.37(-3.11%)
Apr 20, 2020 106.60 111.49 106.55 108.37 2,433,315 +0.49(+0.45%)
Apr 17, 2020 106.50 108.32 104.38 107.88 2,787,300 +4.25(+4.10%)
Apr 16, 2020 101.85 106.82 101.52 103.63 2,969,392 +2.81(+2.79%)
Apr 15, 2020 99.46 101.69 97.43 100.82 2,047,670 +2.03(+2.05%)
Apr 14, 2020 98.54 100.92 98.01 98.79 2,128,048 +2.90(+3.02%)
Apr 13, 2020 95.30 96.29 92.71 95.89 1,574,940 +0.55(+0.58%)
Apr 09, 2020 92.58 97.45 92.14 95.34 2,926,200 +3.61(+3.94%)
Apr 08, 2020 88.45 92.35 88.15 91.73 2,823,321 +4.51(+5.17%)
Apr 07, 2020 88.00 90.29 84.02 87.22 3,414,925 +0.56(+0.65%)
Apr 06, 2020 84.00 86.95 82.44 86.66 2,932,305 +5.97(+7.40%)
Apr 03, 2020 82.58 83.00 79.25 80.69 2,893,500 -2.63(-3.16%)
Apr 02, 2020 83.79 86.41 81.51 83.32 2,606,119 -1.61(-1.90%)
Apr 01, 2020 87.00 87.88 84.54 84.93 2,741,660 -4.56(-5.10%)
Mar 31, 2020 92.34 95.45 88.94 89.49 5,209,815 -7.51(-7.74%)
Mar 30, 2020 97.57 99.42 95.31 97.00 2,593,655 +0.37(+0.38%)
Mar 27, 2020 98.00 98.96 95.51 96.63 2,200,100 -4.06(-4.03%)
Mar 26, 2020 97.21 102.68 96.77 100.69 3,636,173 +3.86(+3.99%)
Mar 25, 2020 98.89 101.79 95.76 96.83 3,621,334 -0.70(-0.72%)
Mar 24, 2020 93.00 98.74 93.00 97.53 4,241,637 +7.79(+8.68%)
Mar 23, 2020 84.61 90.49 81.36 89.74 4,070,204 +5.60(+6.66%)
Mar 20, 2020 83.22 89.39 83.01 84.14 3,763,400 +1.64(+1.99%)
Mar 19, 2020 74.25 83.31 71.57 82.50 4,208,044 +8.41(+11.35%)
Mar 18, 2020 72.57 78.46 70.26 74.09 2,754,612 -3.53(-4.55%)
Mar 17, 2020 72.23 80.66 72.23 77.62 3,611,301 +5.92(+8.26%)
Mar 16, 2020 69.42 77.99 68.06 71.70 3,436,889 -8.29(-10.36%)
Mar 13, 2020 83.18 83.18 73.72 79.99 5,845,300 +3.99(+5.25%)
Mar 12, 2020 77.08 82.82 75.75 76.00 5,297,302 -11.01(-12.65%)
Mar 11, 2020 90.18 92.42 85.18 87.01 4,503,664 -5.60(-6.05%)
Mar 10, 2020 96.47 96.81 89.55 92.61 5,082,882 -0.44(-0.47%)
Mar 09, 2020 92.88 98.99 91.00 93.05 3,738,260 -8.72(-8.57%)
Mar 06, 2020 103.50 104.35 98.58 101.77 3,457,200 -4.22(-3.98%)
Mar 05, 2020 103.81 108.58 102.84 105.99 2,915,479 +1.11(+1.06%)
Mar 04, 2020 106.86 107.26 103.83 104.88 3,984,030 -0.49(-0.47%)
Mar 03, 2020 111.57 112.28 102.26 105.37 5,309,543 -6.11(-5.48%)
Mar 02, 2020 113.15 114.25 108.01 111.48 3,216,551 -1.16(-1.03%)
Feb 28, 2020 105.97 112.65 105.73 112.64 3,822,100 +1.73(+1.56%)
Feb 27, 2020 107.52 114.90 105.27 110.91 3,418,465 -2.05(-1.81%)
Feb 26, 2020 113.11 115.84 111.12 112.96 2,605,310 +0.65(+0.58%)
Feb 25, 2020 119.00 120.12 111.67 112.31 4,467,205 -5.63(-4.77%)
Feb 24, 2020 115.00 118.60 113.03 117.94 4,116,693 -5.33(-4.32%)
Feb 21, 2020 125.38 125.74 120.90 123.27 2,567,800 -3.44(-2.71%)
Feb 20, 2020 128.00 128.56 123.10 126.71 2,698,249 -1.35(-1.05%)
Feb 19, 2020 128.76 129.65 127.92 128.06 1,982,854 -0.08(-0.06%)
Feb 18, 2020 127.50 129.13 126.02 128.14 3,168,503 +0.40(+0.31%)
Feb 14, 2020 128.87 129.73 127.51 127.74 2,109,400 -0.93(-0.72%)
Feb 13, 2020 125.63 130.53 125.00 128.67 3,601,161 +2.75(+2.18%)
Feb 12, 2020 125.56 126.18 122.45 125.92 2,163,792 +0.51(+0.41%)
Feb 11, 2020 126.43 127.17 124.46 125.41 2,199,771 -0.30(-0.24%)
Feb 10, 2020 122.30 126.78 121.59 125.71 3,273,567 +3.50(+2.86%)
Feb 07, 2020 119.78 122.88 117.92 122.21 5,547,700 +4.34(+3.68%)
Feb 06, 2020 120.60 125.66 116.38 117.87 13,781,423 -9.28(-7.30%)
Feb 05, 2020 133.00 133.00 126.40 127.15 6,699,571 -4.75(-3.60%)
Feb 04, 2020 130.39 132.02 128.60 131.90 3,341,971 +3.72(+2.90%)
Feb 03, 2020 124.31 128.18 123.38 128.18 3,329,242 +3.84(+3.09%)
Jan 31, 2020 126.53 127.50 122.96 124.34 3,029,100 -0.47(-0.38%)
Jan 30, 2020 122.50 125.59 122.01 124.81 1,920,654 +1.01(+0.82%)
Jan 29, 2020 123.90 125.19 121.66 123.80 2,522,318 +1.04(+0.85%)
Jan 28, 2020 122.43 125.78 121.12 122.76 3,782,460 +2.21(+1.83%)
Jan 27, 2020 116.92 121.11 115.02 120.55 2,172,946 -0.83(-0.68%)
Jan 24, 2020 122.01 123.37 119.55 121.38 2,930,400 +0.58(+0.48%)
Jan 23, 2020 120.00 121.83 118.83 120.80 3,423,066 +1.68(+1.41%)
Jan 22, 2020 119.85 120.90 118.92 119.12 2,293,915 +0.04(+0.03%)
Jan 21, 2020 118.90 120.53 117.23 119.08 2,318,365 -0.28(-0.23%)
Jan 17, 2020 119.22 120.48 118.05 119.36 2,592,600 -0.22(-0.18%)
Jan 16, 2020 121.24 121.60 118.30 119.58 3,203,574 -0.30(-0.25%)
Jan 15, 2020 119.43 123.78 119.22 119.88 4,904,368 +0.86(+0.72%)
Jan 14, 2020 120.07 120.87 117.21 119.02 3,139,799 -1.32(-1.10%)
Jan 13, 2020 117.29 120.45 116.85 120.34 3,826,669 +4.60(+3.97%)
Jan 10, 2020 115.00 116.49 114.05 115.74 4,634,100 +2.72(+2.41%)
Jan 09, 2020 111.33 113.15 110.36 113.02 3,788,859 +3.63(+3.32%)
Jan 08, 2020 108.80 110.82 108.20 109.39 3,034,975 +1.33(+1.23%)
Jan 07, 2020 107.63 109.94 107.37 108.06 2,646,407 +0.60(+0.56%)
Jan 06, 2020 102.74 107.74 101.77 107.46 3,938,696 +3.94(+3.81%)
Jan 03, 2020 101.10 104.55 100.76 103.52 2,503,700 +0.37(+0.36%)
Jan 02, 2020 100.01 103.15 99.66 103.15 2,876,705 +4.87(+4.96%)
Dec 31, 2019 96.81 98.74 96.68 98.28 2,019,200 +0.49(+0.50%)
Dec 30, 2019 99.60 100.17 96.70 97.79 2,318,245 -2.64(-2.63%)
Dec 27, 2019 103.34 103.34 100.05 100.43 1,928,700 -2.18(-2.12%)
Dec 26, 2019 100.89 103.58 100.40 102.61 2,030,309 +2.06(+2.05%)
Dec 24, 2019 99.92 100.73 99.06 100.55 948,000 +0.16(+0.16%)
Dec 23, 2019 100.55 101.60 100.20 100.39 1,409,788 +0.13(+0.13%)
Dec 20, 2019 100.14 101.37 99.57 100.26 2,501,800 +0.38(+0.38%)
Dec 19, 2019 98.21 99.92 97.71 99.88 1,782,873 +1.45(+1.47%)
Dec 18, 2019 97.76 99.94 97.54 98.43 2,226,517 +0.84(+0.86%)
Dec 17, 2019 99.15 99.32 97.00 97.59 2,177,085 -1.26(-1.27%)
Dec 16, 2019 98.24 100.20 97.35 98.85 2,483,989 +0.87(+0.89%)
Dec 13, 2019 97.01 99.32 96.94 97.98 3,008,600 +1.12(+1.16%)
Dec 12, 2019 96.20 97.38 95.33 96.86 2,720,128 +0.63(+0.65%)
Dec 11, 2019 97.54 97.74 95.06 96.23 2,436,473 -1.13(-1.16%)
Dec 10, 2019 99.45 99.62 96.75 97.36 1,573,378 -1.63(-1.65%)
Dec 09, 2019 98.66 100.55 98.55 98.99 2,051,255 +0.45(+0.46%)
Dec 06, 2019 97.82 99.36 96.26 98.54 1,925,600 +1.00(+1.03%)
Dec 05, 2019 98.50 99.45 97.40 97.54 1,610,044 -1.39(-1.41%)
Dec 04, 2019 99.27 100.65 97.88 98.93 2,363,857 -0.35(-0.35%)
Dec 03, 2019 95.65 99.56 94.88 99.28 2,663,135 +1.63(+1.67%)
Dec 02, 2019 102.66 102.76 95.67 97.65 5,268,533 -5.63(-5.45%)
Nov 29, 2019 102.20 103.60 101.81 103.28 1,132,100 +0.28(+0.27%)
Nov 27, 2019 102.85 103.40 101.56 103.00 1,814,800 +0.52(+0.51%)
Nov 26, 2019 103.00 103.54 101.77 102.48 3,177,057 -0.88(-0.85%)
Nov 25, 2019 105.00 105.30 103.16 103.36 2,331,277 -0.93(-0.89%)
Nov 22, 2019 103.80 104.50 102.78 104.29 1,964,000 +0.76(+0.73%)
Nov 21, 2019 104.07 105.35 102.90 103.53 1,733,911 -0.21(-0.20%)
Nov 20, 2019 103.27 105.59 102.54 103.74 3,742,924 +0.74(+0.72%)
Nov 19, 2019 102.00 103.58 100.62 103.00 2,533,482 +1.34(+1.32%)
Nov 18, 2019 99.51 102.63 98.60 101.66 3,990,694 +2.12(+2.13%)
Nov 15, 2019 99.25 99.58 97.56 99.54 2,847,200 +1.43(+1.46%)
Nov 14, 2019 98.06 99.31 96.85 98.11 2,665,512 -0.23(-0.23%)
Nov 13, 2019 94.93 98.36 94.43 98.34 3,798,482 +3.25(+3.42%)
Nov 12, 2019 96.50 100.12 91.37 95.09 13,288,533 -1.08(-1.12%)
Nov 11, 2019 94.00 97.37 93.50 96.17 4,349,405 +2.94(+3.15%)
Nov 08, 2019 90.75 93.92 90.55 93.23 2,919,400 +2.17(+2.38%)
Nov 07, 2019 92.10 92.95 90.61 91.06 2,952,663 -1.21(-1.31%)
Nov 06, 2019 91.50 93.48 90.15 92.27 3,476,796 +0.94(+1.03%)
Nov 05, 2019 92.00 93.46 89.81 91.33 5,191,545 -0.68(-0.74%)
Nov 04, 2019 96.46 96.75 91.64 92.01 8,411,981 -5.05(-5.20%)
Nov 01, 2019 95.64 98.87 95.51 97.06 4,935,000 +0.50(+0.52%)
Oct 31, 2019 98.58 99.79 92.89 96.56 15,360,291 -11.14(-10.34%)
Oct 30, 2019 107.01 109.66 105.60 107.70 7,228,334 +2.60(+2.47%)
Oct 29, 2019 106.12 107.54 105.09 105.10 2,740,079 -1.30(-1.22%)
Oct 28, 2019 107.67 107.99 105.49 106.40 2,136,303 -0.58(-0.54%)
Oct 25, 2019 104.50 107.90 103.40 106.98 2,701,500 +1.35(+1.28%)
Oct 24, 2019 102.85 105.94 102.31 105.63 3,748,544 +5.13(+5.10%)
Oct 23, 2019 100.20 104.39 99.70 100.50 4,406,854 -0.15(-0.15%)
Oct 22, 2019 106.78 106.78 100.08 100.65 6,082,380 -4.89(-4.63%)
Oct 21, 2019 106.60 107.78 104.83 105.54 3,216,375 -0.81(-0.76%)
Oct 18, 2019 110.26 110.36 103.80 106.35 4,838,800 -3.70(-3.36%)
Oct 17, 2019 110.13 110.49 107.91 110.05 2,641,137 +0.25(+0.23%)
Oct 16, 2019 111.62 112.87 108.87 109.80 4,343,823 -5.41(-4.70%)
Oct 15, 2019 117.00 118.34 115.00 115.21 2,205,368 -1.38(-1.18%)
Oct 14, 2019 114.07 117.05 113.55 116.59 1,847,259 +2.25(+1.97%)
Oct 11, 2019 112.64 115.43 111.10 114.34 4,010,600 +4.05(+3.67%)
Oct 10, 2019 110.35 112.52 110.05 110.29 2,090,477 -0.74(-0.67%)
Oct 09, 2019 109.44 111.43 108.31 111.03 1,916,701 +2.63(+2.43%)
Oct 08, 2019 111.67 112.69 108.28 108.40 2,831,518 -4.51(-3.99%)
Oct 07, 2019 111.16 113.81 110.85 112.91 2,233,003 +0.83(+0.74%)
Oct 04, 2019 111.41 112.84 109.88 112.08 3,503,900 +1.58(+1.43%)
Oct 03, 2019 106.87 111.39 104.15 110.50 5,581,861 +3.89(+3.65%)
Oct 02, 2019 107.50 109.30 105.40 106.61 3,045,270 -3.12(-2.84%)
Oct 01, 2019 109.60 110.82 107.91 109.73 3,002,358 -0.23(-0.21%)
Sep 30, 2019 106.50 110.85 104.22 109.96 4,788,503 +3.40(+3.19%)
Sep 27, 2019 110.24 111.13 104.84 106.56 3,857,700 -4.34(-3.91%)
Sep 26, 2019 111.39 112.31 108.41 110.90 3,024,836 +0.47(+0.43%)
Sep 25, 2019 108.45 110.80 105.13 110.43 4,015,711 +1.32(+1.21%)
Sep 24, 2019 112.98 113.47 106.83 109.11 4,905,036 -3.82(-3.38%)
Sep 23, 2019 113.75 114.54 112.93 112.93 2,095,545 -1.29(-1.13%)
Sep 20, 2019 115.89 117.23 111.20 114.22 5,709,500 -0.89(-0.77%)
Sep 19, 2019 117.00 117.00 113.33 115.11 5,740,795 +2.50(+2.22%)
Sep 18, 2019 112.50 112.99 110.88 112.61 3,296,621 +0.29(+0.26%)
Sep 17, 2019 112.95 113.25 110.11 112.32 3,322,541 +1.67(+1.51%)
Sep 16, 2019 108.39 111.82 107.66 110.65 3,052,650 +1.06(+0.97%)
Sep 13, 2019 112.47 113.08 108.72 109.59 4,032,100 -3.51(-3.10%)
Sep 12, 2019 111.90 115.21 111.35 113.10 6,370,679 +3.38(+3.08%)
Sep 11, 2019 110.71 113.74 109.55 109.72 7,370,908 -0.29(-0.26%)
Sep 10, 2019 109.87 115.99 107.00 110.01 8,086,611 -1.87(-1.67%)
Sep 09, 2019 123.99 124.35 108.60 111.88 11,800,923 -11.82(-9.56%)
Sep 06, 2019 130.89 131.56 123.35 123.70 3,837,100 -6.03(-4.65%)
Sep 05, 2019 133.57 133.99 127.44 129.73 4,100,885 -2.59(-1.96%)
Sep 04, 2019 130.60 133.97 130.00 132.32 1,873,838 +2.62(+2.02%)
Sep 03, 2019 129.50 131.76 128.40 129.70 2,331,246 -0.77(-0.59%)
Aug 30, 2019 133.22 133.22 127.77 130.47 2,124,900 -1.58(-1.20%)
Aug 29, 2019 132.28 133.95 131.34 132.05 2,311,214 +1.14(+0.87%)
Aug 28, 2019 130.24 131.62 128.10 130.91 1,771,288 -0.57(-0.43%)
Aug 27, 2019 131.30 134.59 128.69 131.48 2,634,671 +1.50(+1.15%)
Aug 26, 2019 129.32 130.20 126.42 129.98 2,301,594 +2.02(+1.58%)
Aug 23, 2019 130.45 133.80 127.57 127.96 2,954,300 -2.54(-1.95%)
Aug 22, 2019 131.55 132.00 127.44 130.50 2,207,274 -0.56(-0.43%)
Aug 21, 2019 128.22 132.58 127.66 131.06 3,164,051 +4.20(+3.31%)
Aug 20, 2019 125.55 128.10 124.50 126.86 1,869,056 +1.25(+1.00%)
Aug 19, 2019 126.45 127.83 125.31 125.61 2,858,328 +0.85(+0.68%)
Aug 16, 2019 124.46 126.57 123.75 124.76 2,453,300 +1.59(+1.29%)
Aug 15, 2019 126.31 126.89 122.02 123.17 3,335,059 -1.58(-1.27%)
Aug 14, 2019 128.10 129.60 123.43 124.75 4,631,292 -7.30(-5.53%)
Aug 13, 2019 130.42 134.24 129.51 132.05 3,716,290 +0.55(+0.42%)
Aug 12, 2019 132.48 133.51 127.70 131.50 3,264,650 -2.22(-1.66%)
Aug 09, 2019 130.44 134.97 129.64 133.72 4,149,800 +2.04(+1.55%)
Aug 08, 2019 125.71 131.68 125.14 131.68 4,770,611 +7.78(+6.28%)
Aug 07, 2019 124.50 126.89 122.52 123.90 3,781,550 -1.67(-1.33%)
Aug 06, 2019 126.90 127.87 123.67 125.57 5,262,249 +1.05(+0.84%)
Aug 05, 2019 126.00 126.73 122.11 124.52 9,009,030 -9.18(-6.87%)
Aug 02, 2019 136.42 136.72 132.16 133.70 5,075,800 -4.13(-3.00%)
Aug 01, 2019 137.99 143.98 135.55 137.83 8,147,499 -1.28(-0.92%)
Jul 31, 2019 141.05 142.90 136.11 139.11 6,088,848 -0.89(-0.64%)
Jul 30, 2019 141.50 143.90 139.56 140.00 4,477,613 -1.50(-1.06%)
Jul 29, 2019 150.00 150.39 140.08 141.50 5,346,342 -8.45(-5.64%)
Jul 26, 2019 148.15 150.37 148.08 149.95 3,136,300 +1.97(+1.33%)
Jul 25, 2019 147.61 149.50 146.20 147.98 2,323,652 +0.37(+0.25%)
Jul 24, 2019 145.46 147.71 143.17 147.61 2,389,609 +2.04(+1.40%)
Jul 23, 2019 148.20 148.99 143.48 145.57 2,811,019 -1.89(-1.28%)
Jul 22, 2019 146.19 150.44 146.02 147.46 3,454,869 +1.84(+1.26%)
Jul 19, 2019 146.90 147.69 145.00 145.62 2,771,600 -0.36(-0.25%)
Jul 18, 2019 144.43 147.16 143.31 145.98 3,994,841 +0.12(+0.08%)
Jul 17, 2019 142.77 146.47 142.26 145.86 2,459,156 +3.27(+2.29%)
Jul 16, 2019 146.00 147.35 141.61 142.59 3,080,191 -2.81(-1.93%)
Jul 15, 2019 142.38 145.87 140.86 145.40 2,606,357 +3.25(+2.29%)
Jul 12, 2019 144.00 144.89 140.67 142.15 2,886,800 -2.11(-1.46%)
Jul 11, 2019 146.16 146.90 142.71 144.26 2,729,944 -1.18(-0.81%)
Jul 10, 2019 147.60 149.98 145.15 145.44 3,418,554 +0.19(+0.13%)
Jul 09, 2019 144.49 146.85 143.15 145.25 3,101,413 +0.52(+0.36%)
Jul 08, 2019 138.51 145.58 138.10 144.73 3,553,590 +4.46(+3.18%)
Jul 05, 2019 138.43 140.29 134.75 140.27 3,430,300 +1.06(+0.76%)
Jul 03, 2019 138.60 140.99 138.21 139.21 2,256,700 +1.71(+1.24%)
Jul 02, 2019 137.73 139.50 136.52 137.50 2,786,483 +0.64(+0.47%)
Jul 01, 2019 138.32 139.15 135.26 136.86 3,075,266 +0.51(+0.37%)
Jun 28, 2019 137.46 138.78 134.01 136.35 4,233,300 -0.97(-0.71%)
Jun 27, 2019 133.96 138.40 133.48 137.32 3,462,234 +3.14(+2.34%)
Jun 26, 2019 137.18 139.50 133.55 134.18 3,558,403 -0.69(-0.51%)
Jun 25, 2019 138.51 138.75 133.68 134.87 3,550,087 -3.54(-2.56%)
Jun 24, 2019 144.53 144.70 137.68 138.41 3,781,916 -5.59(-3.88%)
Jun 21, 2019 145.15 146.88 142.75 144.00 4,127,300 -2.66(-1.81%)
Jun 20, 2019 149.46 151.00 145.05 146.66 3,467,091 +0.16(+0.11%)
Jun 19, 2019 142.65 147.10 140.71 146.50 2,730,183 +4.21(+2.96%)
Jun 18, 2019 144.98 145.49 141.98 142.29 3,572,625 +1.58(+1.12%)
Jun 17, 2019 140.66 144.02 139.20 140.71 3,357,302 +0.54(+0.39%)
Jun 14, 2019 140.76 141.28 138.59 140.17 2,308,700 -0.89(-0.63%)
Jun 13, 2019 143.09 143.88 139.96 141.06 2,317,551 -2.03(-1.42%)
Jun 12, 2019 141.47 144.34 139.50 143.09 2,941,351 +2.40(+1.71%)
Jun 11, 2019 145.00 146.29 138.03 140.69 3,846,159 -2.93(-2.04%)
Jun 10, 2019 145.00 148.80 143.03 143.62 4,184,785 -0.49(-0.34%)
Jun 07, 2019 141.12 144.62 140.50 144.11 4,964,100 +4.48(+3.21%)
Jun 06, 2019 136.85 140.39 131.37 139.63 4,926,356 +2.86(+2.09%)
Jun 05, 2019 130.94 137.08 128.63 136.77 5,045,185 +8.38(+6.53%)
Jun 04, 2019 126.30 128.89 123.66 128.39 5,295,505 +3.85(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.