Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.01	17.18	16.32	16.94	22,917,206	-0.29(-1.70%)
May 28, 2020	17.56	17.76	17.10	17.23	11,312,415	-0.24(-1.36%)
May 27, 2020	17.33	17.67	16.68	17.47	15,018,361	+0.60(+3.53%)
May 26, 2020	16.79	17.12	16.67	16.88	12,820,522	+0.75(+4.66%)
May 22, 2020	16.12	16.25	15.67	16.12	10,875,196	-0.19(-1.18%)
May 21, 2020	16.71	16.97	16.09	16.32	19,115,674	-0.39(-2.31%)
May 20, 2020	16.02	16.74	15.87	16.70	15,416,555	+1.01(+6.43%)
May 19, 2020	16.34	16.38	15.64	15.69	13,926,970	-0.77(-4.68%)
May 18, 2020	15.63	16.59	15.59	16.46	24,705,984	+1.83(+12.54%)
May 15, 2020	14.66	15.14	14.52	14.63	11,281,978	-0.14(-0.93%)
May 14, 2020	14.22	15.16	13.89	14.77	14,522,397	+0.23(+1.58%)
May 13, 2020	15.47	15.56	14.45	14.54	17,252,680	-1.13(-7.20%)
May 12, 2020	16.05	16.34	15.50	15.67	15,443,769	-0.26(-1.61%)
May 11, 2020	16.23	16.45	15.68	15.92	13,800,721	-0.63(-3.82%)
May 08, 2020	15.70	16.60	15.67	16.56	17,906,290	+1.21(+7.89%)
May 07, 2020	14.96	15.64	14.94	15.34	15,930,403	+0.83(+5.75%)
May 06, 2020	14.90	15.19	14.50	14.51	9,800,973	-0.39(-2.65%)
May 05, 2020	15.56	15.89	14.79	14.90	17,371,184	+0.02(+0.12%)
May 04, 2020	14.00	14.91	13.86	14.89	25,159,676	+0.44(+3.05%)
May 01, 2020	14.97	15.27	14.23	14.45	20,445,002	-0.98(-6.36%)
Apr 30, 2020	16.74	16.74	15.29	15.43	28,149,980	-1.27(-7.58%)
Apr 29, 2020	15.55	16.74	15.38	16.69	21,145,090	+1.88(+12.69%)
Apr 28, 2020	15.04	15.28	14.58	14.81	19,878,196	+0.09(+0.62%)
Apr 27, 2020	14.45	15.03	13.92	14.72	19,310,652	-0.05(-0.37%)
Apr 24, 2020	15.45	15.96	14.65	14.78	24,764,680	-0.38(-2.48%)
Apr 23, 2020	14.54	15.45	14.45	15.15	22,479,530	+1.08(+7.69%)
Apr 22, 2020	14.18	14.71	13.70	14.07	22,463,172	+0.60(+4.42%)
Apr 21, 2020	13.61	14.32	13.18	13.47	24,990,920	-0.48(-3.42%)
Apr 20, 2020	12.90	14.44	12.85	13.95	23,207,312	-0.06(-0.46%)
Apr 17, 2020	13.50	14.12	13.02	14.01	37,003,708	+1.13(+8.75%)
Apr 16, 2020	13.43	13.57	12.80	12.89	19,853,736	-0.62(-4.62%)
Apr 15, 2020	13.46	13.74	12.86	13.51	24,726,528	-0.74(-5.21%)
Apr 14, 2020	14.68	15.09	14.17	14.25	22,036,306	-0.38(-2.57%)
Apr 13, 2020	15.24	15.43	14.40	14.63	18,249,172	-0.48(-3.16%)
Apr 09, 2020	16.86	17.06	14.56	15.11	27,374,046	-0.74(-4.69%)
Apr 08, 2020	15.50	15.95	15.07	15.85	17,479,830	+0.74(+4.92%)
Apr 07, 2020	15.53	16.23	14.90	15.11	31,715,074	+0.73(+5.10%)
Apr 06, 2020	13.72	14.50	13.33	14.37	26,780,986	+1.27(+9.66%)
Apr 03, 2020	13.28	13.39	12.64	13.11	27,063,862	+0.38(+2.95%)
Apr 02, 2020	12.02	13.75	11.88	12.73	37,037,784	+1.18(+10.25%)
Apr 01, 2020	12.01	12.10	11.15	11.55	27,685,266	-0.83(-6.67%)
Mar 31, 2020	12.73	12.74	12.20	12.37	28,082,830	+0.19(+1.58%)
Mar 30, 2020	12.24	12.56	11.88	12.18	28,326,398	-0.44(-3.49%)
Mar 27, 2020	13.34	13.48	12.60	12.62	23,762,064	-1.61(-11.34%)
Mar 26, 2020	13.31	14.35	13.19	14.23	24,185,000	+0.84(+6.30%)
Mar 25, 2020	13.75	14.56	12.46	13.39	26,380,806	-0.05(-0.34%)
Mar 24, 2020	12.42	13.69	12.38	13.44	28,141,304	+1.67(+14.19%)
Mar 23, 2020	13.00	13.24	11.56	11.77	26,581,718	-1.33(-10.15%)
Mar 20, 2020	13.12	13.37	12.02	13.10	35,842,996	+0.38(+2.96%)
Mar 19, 2020	11.16	13.10	10.89	12.72	27,744,770	+1.67(+15.10%)
Mar 18, 2020	11.92	12.58	10.91	11.05	30,734,252	-1.79(-13.93%)
Mar 17, 2020	13.34	13.35	12.02	12.84	27,837,776	-0.38(-2.84%)
Mar 16, 2020	12.86	14.71	12.16	13.22	27,221,590	-1.61(-10.83%)
Mar 13, 2020	14.42	14.83	13.13	14.82	31,816,492	+1.60(+12.07%)
Mar 12, 2020	14.33	15.31	13.22	13.23	52,239,912	-2.71(-17.03%)
Mar 11, 2020	15.89	16.64	15.64	15.94	36,298,680	-0.74(-4.45%)
Mar 10, 2020	17.56	17.64	15.71	16.68	44,020,836	+0.89(+5.63%)
Mar 09, 2020	16.42	16.42	11.84	15.79	93,919,400	-6.08(-27.80%)
Mar 06, 2020	22.82	23.08	21.57	21.88	25,941,202	-1.82(-7.67%)
Mar 05, 2020	23.97	24.08	23.15	23.69	17,174,482	-1.15(-4.62%)
Mar 04, 2020	24.96	25.11	24.09	24.84	17,610,544	+0.25(+1.01%)
Mar 03, 2020	25.33	25.60	24.09	24.59	24,005,338	-0.90(-3.53%)
Mar 02, 2020	25.36	25.49	24.00	25.49	25,348,458	+0.64(+2.58%)
Feb 28, 2020	23.67	24.91	23.34	24.85	29,254,884	+0.23(+0.93%)
Feb 27, 2020	25.25	25.94	24.60	24.62	25,907,346	-1.41(-5.43%)
Feb 26, 2020	27.14	27.28	26.03	26.03	20,977,680	-0.88(-3.27%)
Feb 25, 2020	28.42	28.48	26.80	26.91	20,396,654	-1.46(-5.14%)
Feb 24, 2020	29.25	29.34	28.26	28.37	18,198,074	-2.26(-7.37%)
Feb 21, 2020	30.70	30.77	30.15	30.63	7,900,808	-0.40(-1.30%)
Feb 20, 2020	31.63	31.84	30.98	31.03	8,542,388	-0.42(-1.34%)
Feb 19, 2020	31.07	31.50	30.85	31.45	7,186,593	+0.59(+1.90%)
Feb 18, 2020	31.09	31.18	30.16	30.86	12,857,469	-0.71(-2.24%)
Feb 14, 2020	31.93	31.98	31.31	31.57	8,618,211	-0.23(-0.72%)
Feb 13, 2020	31.96	32.12	31.16	31.80	12,775,109	-0.35(-1.08%)
Feb 12, 2020	32.30	32.45	31.59	32.15	9,914,366	+0.70(+2.22%)
Feb 11, 2020	31.32	31.51	31.07	31.45	9,621,160	+0.40(+1.30%)
Feb 10, 2020	30.84	31.07	30.56	31.05	7,963,077	-0.06(-0.20%)
Feb 07, 2020	30.73	31.42	30.62	31.11	9,495,086	-0.08(-0.26%)
Feb 06, 2020	31.83	31.83	31.11	31.19	8,829,102	-0.51(-1.60%)
Feb 05, 2020	31.43	32.23	31.39	31.70	12,609,812	+0.90(+2.94%)
Feb 04, 2020	30.94	31.39	30.69	30.79	13,685,329	+0.55(+1.82%)
Feb 03, 2020	30.22	30.46	30.00	30.24	10,181,700	-0.05(-0.15%)
Jan 31, 2020	30.27	30.60	29.99	30.29	18,684,812	-0.48(-1.56%)
Jan 30, 2020	29.95	30.80	29.83	30.77	11,601,810	+0.28(+0.92%)
Jan 29, 2020	31.00	31.30	30.48	30.49	9,961,650	-0.21(-0.68%)
Jan 28, 2020	30.93	30.94	30.27	30.69	12,101,598	+0.00(+0.00%)
Jan 27, 2020	31.23	31.40	30.61	30.69	19,205,236	-1.64(-5.06%)
Jan 24, 2020	32.74	32.74	31.95	32.33	11,515,894	-0.60(-1.81%)
Jan 23, 2020	32.60	33.02	32.15	32.93	13,100,445	-0.23(-0.68%)
Jan 22, 2020	33.26	33.28	32.75	33.15	14,150,601	-0.24(-0.73%)
Jan 21, 2020	34.01	34.10	33.34	33.40	18,482,260	-1.28(-3.70%)
Jan 17, 2020	35.26	36.13	34.51	34.68	19,521,568	-0.37(-1.06%)
Jan 16, 2020	34.86	35.19	34.66	35.05	13,010,373	+0.41(+1.17%)
Jan 15, 2020	35.43	35.58	34.47	34.64	15,199,171	-1.08(-3.04%)
Jan 14, 2020	35.23	35.73	34.70	35.73	15,443,663	+0.27(+0.76%)
Jan 13, 2020	36.00	36.01	35.22	35.46	12,906,616	-0.54(-1.51%)
Jan 10, 2020	35.91	36.24	35.71	36.00	8,950,525	-0.03(-0.08%)
Jan 09, 2020	35.72	36.24	35.00	36.03	13,482,426	+0.41(+1.14%)
Jan 08, 2020	36.41	36.55	35.53	35.62	12,532,657	-1.08(-2.95%)
Jan 07, 2020	36.71	36.71	35.91	36.71	12,140,246	-0.19(-0.51%)
Jan 06, 2020	36.71	37.13	36.33	36.90	17,186,624	+0.24(+0.64%)
Jan 03, 2020	37.06	37.18	36.15	36.66	10,793,758	+0.35(+0.97%)
Jan 02, 2020	36.62	36.80	36.23	36.31	10,120,493	-0.03(-0.07%)
Dec 31, 2019	36.16	36.35	35.73	36.33	11,782,643	-0.18(-0.50%)
Dec 30, 2019	36.16	36.83	36.15	36.52	9,023,389	+0.36(+1.00%)
Dec 27, 2019	36.27	36.50	36.00	36.15	7,489,325	-0.06(-0.17%)
Dec 26, 2019	36.93	36.95	36.09	36.22	8,441,382	-0.52(-1.43%)
Dec 24, 2019	36.82	36.99	36.47	36.74	4,271,079	-0.13(-0.34%)
Dec 23, 2019	35.65	36.96	35.64	36.87	10,965,712	+1.23(+3.45%)
Dec 20, 2019	36.09	36.13	35.41	35.64	14,898,659	-0.16(-0.45%)
Dec 19, 2019	35.78	36.00	35.68	35.80	7,798,482	-0.01(-0.03%)
Dec 18, 2019	35.43	36.15	35.22	35.81	10,183,577	+0.14(+0.41%)
Dec 17, 2019	35.70	36.08	35.52	35.67	10,685,932	+0.05(+0.15%)
Dec 16, 2019	35.35	36.01	35.35	35.61	13,441,410	+0.36(+1.03%)
Dec 13, 2019	35.57	35.71	34.84	35.25	13,255,681	-0.06(-0.18%)
Dec 12, 2019	34.73	35.83	34.64	35.31	15,056,715	+0.61(+1.74%)
Dec 11, 2019	33.89	34.80	33.88	34.71	17,417,592	+0.96(+2.84%)
Dec 10, 2019	33.65	33.88	33.18	33.75	10,507,274	+0.16(+0.48%)
Dec 09, 2019	33.03	33.86	33.03	33.59	9,640,516	+0.24(+0.73%)
Dec 06, 2019	32.59	33.47	32.55	33.34	9,432,686	+0.94(+2.90%)
Dec 05, 2019	32.90	32.96	32.14	32.40	7,564,051	-0.31(-0.94%)
Dec 04, 2019	32.07	32.86	31.89	32.71	10,820,582	+1.08(+3.43%)
Dec 03, 2019	31.78	31.99	31.20	31.63	11,758,639	-0.79(-2.43%)
Dec 02, 2019	32.49	33.00	32.39	32.41	9,628,496	+0.14(+0.44%)
Nov 29, 2019	32.34	32.52	32.02	32.27	6,108,587	-0.51(-1.55%)
Nov 27, 2019	32.46	32.93	32.21	32.78	7,335,173	+0.33(+1.02%)
Nov 26, 2019	32.96	33.18	32.29	32.45	10,744,994	-0.61(-1.83%)
Nov 25, 2019	32.36	33.16	32.12	33.05	9,772,881	+0.42(+1.28%)
Nov 22, 2019	32.72	33.06	32.31	32.63	8,430,620	-0.01(-0.03%)
Nov 21, 2019	32.47	32.91	32.13	32.64	12,845,995	+0.43(+1.33%)
Nov 20, 2019	30.63	32.30	30.43	32.22	17,730,786	+1.63(+5.33%)
Nov 19, 2019	30.77	30.91	30.34	30.58	11,413,289	-0.34(-1.10%)
Nov 18, 2019	31.18	31.20	30.43	30.92	13,093,140	-0.60(-1.89%)
Nov 15, 2019	31.15	31.84	31.14	31.52	10,116,026	+0.58(+1.87%)
Nov 14, 2019	31.16	31.51	30.75	30.94	15,781,651	-0.29(-0.91%)
Nov 13, 2019	32.09	32.14	31.18	31.23	11,247,801	-1.05(-3.26%)
Nov 12, 2019	32.54	33.16	32.12	32.28	13,071,430	-0.18(-0.55%)
Nov 11, 2019	31.87	32.54	31.48	32.46	9,876,555	+0.06(+0.19%)
Nov 08, 2019	31.88	32.54	31.22	32.39	9,403,901	+0.23(+0.72%)
Nov 07, 2019	32.22	32.78	31.93	32.16	9,908,252	+0.46(+1.46%)
Nov 06, 2019	32.63	32.73	31.49	31.70	11,944,925	-1.03(-3.16%)
Nov 05, 2019	32.47	33.04	32.47	32.73	17,634,562	+0.43(+1.32%)
Nov 04, 2019	31.11	32.50	31.00	32.30	15,929,570	+1.60(+5.23%)
Nov 01, 2019	29.46	30.78	29.39	30.70	12,445,798	+1.56(+5.35%)
Oct 31, 2019	29.52	29.52	28.84	29.14	11,306,979	-0.45(-1.54%)
Oct 30, 2019	30.90	30.98	29.42	29.60	15,637,978	-1.42(-4.57%)
Oct 29, 2019	30.98	31.21	30.49	31.01	11,564,821	-0.21(-0.66%)
Oct 28, 2019	31.55	31.70	31.03	31.22	14,274,855	-0.06(-0.20%)
Oct 25, 2019	31.20	31.48	30.83	31.28	13,894,391	-0.02(-0.06%)
Oct 24, 2019	31.56	31.66	30.56	31.30	12,975,910	-0.20(-0.62%)
Oct 23, 2019	30.82	31.78	30.50	31.49	14,460,625	+0.45(+1.46%)
Oct 22, 2019	30.09	31.37	29.83	31.04	19,872,794	+1.10(+3.66%)
Oct 21, 2019	28.72	30.13	28.72	29.94	18,580,614	+1.14(+3.96%)
Oct 18, 2019	28.69	29.60	28.61	28.80	19,319,348	+0.37(+1.32%)
Oct 17, 2019	28.72	28.80	28.32	28.43	17,665,862	-0.05(-0.19%)
Oct 16, 2019	29.24	29.48	28.48	28.48	24,748,136	-0.77(-2.62%)
Oct 15, 2019	28.94	29.87	28.85	29.25	10,075,623	+0.21(+0.74%)
Oct 14, 2019	28.52	29.27	28.29	29.03	10,481,141	+0.08(+0.28%)
Oct 11, 2019	28.08	29.35	27.87	28.95	14,242,264	+1.26(+4.54%)
Oct 10, 2019	27.64	27.98	27.37	27.70	14,367,634	+0.15(+0.55%)
Oct 09, 2019	27.58	27.78	27.38	27.54	13,833,625	+0.17(+0.62%)
Oct 08, 2019	28.07	28.40	27.32	27.38	19,331,718	-0.97(-3.43%)
Oct 07, 2019	28.62	29.08	28.34	28.35	18,033,578	-0.07(-0.25%)
Oct 04, 2019	28.60	28.89	28.25	28.42	11,851,801	-0.15(-0.53%)
Oct 03, 2019	28.16	28.80	28.04	28.57	13,030,764	+0.26(+0.91%)
Oct 02, 2019	29.10	29.20	28.21	28.31	15,202,078	-0.84(-2.87%)
Oct 01, 2019	30.63	30.82	29.12	29.15	14,477,090	-1.31(-4.30%)
Sep 30, 2019	30.60	30.73	30.14	30.46	11,086,709	-0.14(-0.47%)
Sep 27, 2019	30.54	31.14	30.41	30.60	11,184,325	-0.19(-0.61%)
Sep 26, 2019	31.20	31.29	30.57	30.79	13,884,454	-0.62(-1.99%)
Sep 25, 2019	31.47	31.69	31.05	31.41	12,866,210	-0.29(-0.90%)
Sep 24, 2019	33.10	33.18	31.57	31.70	13,720,272	-1.58(-4.74%)
Sep 23, 2019	32.81	33.43	32.63	33.28	7,089,152	+0.03(+0.08%)
Sep 20, 2019	33.77	33.92	33.14	33.25	20,165,416	-0.41(-1.22%)
Sep 19, 2019	34.32	34.39	33.55	33.66	7,015,933	-0.24(-0.71%)
Sep 18, 2019	33.54	34.27	33.46	33.90	7,879,599	-0.12(-0.37%)
Sep 17, 2019	34.69	34.74	33.44	34.03	15,193,679	-1.02(-2.90%)
Sep 16, 2019	35.68	35.88	34.62	35.04	25,273,860	+1.77(+5.30%)
Sep 13, 2019	33.37	33.94	32.80	33.28	9,482,989	+0.38(+1.17%)
Sep 12, 2019	32.56	33.03	31.65	32.89	14,683,967	-0.37(-1.13%)
Sep 11, 2019	33.55	34.61	33.05	33.27	20,101,270	-0.12(-0.37%)
Sep 10, 2019	33.03	34.22	32.83	33.39	22,029,960	+1.10(+3.40%)
Sep 09, 2019	30.75	32.50	30.60	32.30	15,100,308	+1.81(+5.94%)
Sep 06, 2019	30.13	30.73	29.65	30.49	13,435,794	+0.12(+0.41%)
Sep 05, 2019	29.75	31.02	29.67	30.36	13,594,191	+0.96(+3.27%)
Sep 04, 2019	28.77	29.80	28.47	29.40	12,360,543	+1.12(+3.97%)
Sep 03, 2019	27.79	28.40	27.73	28.28	10,507,867	-0.19(-0.66%)
Aug 30, 2019	28.52	29.07	28.20	28.46	14,179,189	+0.15(+0.53%)
Aug 29, 2019	28.06	28.69	27.95	28.31	14,372,449	+0.56(+2.02%)
Aug 28, 2019	27.54	28.17	27.23	27.75	13,167,986	+0.32(+1.18%)
Aug 27, 2019	28.02	28.09	27.34	27.43	11,394,409	-0.30(-1.08%)
Aug 26, 2019	28.53	28.64	27.51	27.73	13,230,357	-0.39(-1.37%)
Aug 23, 2019	29.09	29.25	27.99	28.11	15,910,242	-1.47(-4.98%)
Aug 22, 2019	29.81	30.17	29.55	29.59	7,949,431	+0.02(+0.06%)
Aug 21, 2019	30.05	30.22	29.51	29.57	7,323,124	-0.18(-0.62%)
Aug 20, 2019	29.67	29.99	29.44	29.75	8,860,825	-0.18(-0.59%)
Aug 19, 2019	29.43	30.12	29.35	29.93	12,617,036	+1.21(+4.22%)
Aug 16, 2019	27.77	28.77	27.73	28.72	15,451,302	+0.94(+3.38%)
Aug 15, 2019	28.17	28.22	27.30	27.78	22,962,298	-0.61(-2.13%)
Aug 14, 2019	29.64	29.67	28.26	28.38	14,537,876	-2.01(-6.61%)
Aug 13, 2019	29.93	31.39	29.72	30.39	12,656,321	+0.32(+1.05%)
Aug 12, 2019	30.17	30.31	29.86	30.08	8,427,309	-0.23(-0.75%)
Aug 09, 2019	30.90	30.97	30.06	30.31	8,963,013	-0.60(-1.93%)
Aug 08, 2019	30.67	30.92	30.16	30.90	12,309,446	+0.41(+1.35%)
Aug 07, 2019	30.39	30.73	29.79	30.49	13,855,964	-0.63(-2.03%)
Aug 06, 2019	31.71	31.94	30.46	31.12	13,262,194	-0.47(-1.47%)
Aug 05, 2019	32.20	32.30	31.51	31.59	12,272,283	-1.26(-3.82%)
Aug 02, 2019	33.80	33.99	32.64	32.84	9,955,979	-0.96(-2.83%)
Aug 01, 2019	34.56	34.62	33.41	33.80	15,130,866	-1.28(-3.65%)
Jul 31, 2019	34.82	35.64	34.50	35.08	12,160,498	+0.37(+1.06%)
Jul 30, 2019	34.22	34.90	33.86	34.71	10,546,651	+0.30(+0.87%)
Jul 29, 2019	35.10	35.11	33.92	34.41	7,462,355	-0.70(-2.00%)
Jul 26, 2019	35.02	35.38	34.83	35.12	7,669,138	+0.05(+0.15%)
Jul 25, 2019	35.62	35.62	34.72	35.06	8,774,417	-0.33(-0.94%)
Jul 24, 2019	34.79	35.71	34.74	35.40	12,263,497	+0.55(+1.59%)
Jul 23, 2019	34.71	35.26	34.45	34.84	12,089,499	+0.18(+0.53%)
Jul 22, 2019	34.33	34.90	33.90	34.66	12,488,910	+0.68(+2.02%)
Jul 19, 2019	34.53	34.53	32.73	33.97	14,597,340	-0.06(-0.18%)
Jul 18, 2019	33.52	34.04	33.32	34.04	15,456,388	+0.13(+0.39%)
Jul 17, 2019	34.95	35.17	33.83	33.90	14,268,490	-1.26(-3.59%)
Jul 16, 2019	35.41	35.77	35.00	35.17	10,547,369	-0.35(-0.99%)
Jul 15, 2019	35.85	35.98	35.40	35.52	7,866,013	-0.30(-0.83%)
Jul 12, 2019	36.08	36.34	35.72	35.82	7,734,196	-0.14(-0.39%)
Jul 11, 2019	35.63	35.98	35.17	35.96	11,046,528	+0.31(+0.86%)
Jul 10, 2019	35.64	35.89	35.36	35.65	7,979,379	+0.37(+1.04%)
Jul 09, 2019	34.91	35.30	34.71	35.28	9,911,656	+0.27(+0.78%)
Jul 08, 2019	34.61	35.19	34.48	35.01	12,418,192	+0.28(+0.81%)
Jul 05, 2019	34.40	34.76	34.30	34.73	6,705,681	+0.07(+0.20%)
Jul 03, 2019	34.35	34.68	34.14	34.66	5,645,037	+0.27(+0.79%)
Jul 02, 2019	34.62	34.62	33.90	34.39	9,949,653	-0.12(-0.36%)
Jul 01, 2019	35.48	35.66	34.46	34.51	14,903,653	-0.37(-1.06%)
Jun 28, 2019	34.43	34.91	34.40	34.88	11,100,823	+0.55(+1.61%)
Jun 27, 2019	34.39	34.54	34.10	34.33	7,312,353	+0.08(+0.23%)
Jun 26, 2019	34.26	34.89	34.02	34.25	9,528,521	+0.39(+1.14%)
Jun 25, 2019	33.86	34.00	33.44	33.86	9,079,766	-0.06(-0.18%)
Jun 24, 2019	33.97	34.39	33.72	33.92	10,650,951	-0.20(-0.59%)
Jun 21, 2019	33.67	34.15	33.42	34.12	18,357,166	+0.55(+1.65%)
Jun 20, 2019	32.82	33.66	32.72	33.57	14,888,974	+1.53(+4.77%)
Jun 19, 2019	32.56	32.59	31.87	32.04	11,705,097	-0.37(-1.14%)
Jun 18, 2019	32.20	32.81	32.07	32.41	11,538,890	+0.24(+0.74%)
Jun 17, 2019	31.39	32.24	31.32	32.18	8,630,268	+0.64(+2.03%)
Jun 14, 2019	32.18	32.21	31.28	31.53	13,184,628	-0.75(-2.34%)
Jun 13, 2019	31.75	32.44	31.53	32.29	16,333,257	+1.06(+3.40%)
Jun 12, 2019	32.30	32.30	31.16	31.23	13,967,332	-0.97(-3.03%)
Jun 11, 2019	31.68	32.49	31.42	32.20	13,809,582	+1.07(+3.44%)
Jun 10, 2019	31.43	31.79	31.05	31.13	13,809,208	-0.11(-0.37%)
Jun 07, 2019	31.08	31.73	30.90	31.25	14,676,412	+0.48(+1.57%)
Jun 06, 2019	30.66	31.22	30.41	30.76	14,078,233	+0.10(+0.32%)
Jun 05, 2019	31.43	31.46	30.45	30.67	10,366,735	-0.69(-2.21%)
Jun 04, 2019	31.17	31.58	30.86	31.36	9,139,215	+0.65(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.