Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.27	37.99	36.89	37.81	31,131,558	+0.36(+0.95%)
May 28, 2020	38.61	38.63	37.36	37.45	23,691,744	-1.00(-2.60%)
May 27, 2020	38.80	39.20	37.75	38.45	24,994,322	+0.27(+0.72%)
May 26, 2020	38.03	38.50	37.81	38.17	24,477,228	+1.09(+2.94%)
May 22, 2020	36.79	37.14	36.13	37.09	18,528,220	+0.03(+0.09%)
May 21, 2020	37.78	38.07	36.91	37.05	22,999,342	-0.67(-1.79%)
May 20, 2020	37.10	37.90	37.06	37.73	23,269,944	+1.19(+3.25%)
May 19, 2020	37.88	38.77	36.53	36.54	26,176,880	-1.16(-3.09%)
May 18, 2020	36.92	37.90	36.64	37.70	38,531,488	+2.78(+7.95%)
May 15, 2020	35.24	35.76	34.80	34.92	26,993,664	-0.25(-0.71%)
May 14, 2020	34.15	35.38	33.43	35.17	29,888,114	+0.31(+0.88%)
May 13, 2020	36.37	36.48	34.59	34.87	37,016,112	-1.82(-4.96%)
May 12, 2020	37.77	37.98	36.69	36.69	30,577,330	-0.62(-1.67%)
May 11, 2020	37.61	37.69	37.12	37.31	27,264,970	-0.36(-0.95%)
May 08, 2020	36.96	37.70	36.69	37.67	24,517,398	+1.58(+4.39%)
May 07, 2020	36.67	36.93	35.87	36.09	27,156,152	+0.20(+0.57%)
May 06, 2020	36.65	36.93	35.81	35.88	27,776,218	-0.69(-1.87%)
May 05, 2020	37.73	38.46	36.43	36.57	35,863,544	-0.04(-0.11%)
May 04, 2020	34.68	36.66	34.44	36.61	33,665,600	+1.42(+4.03%)
May 01, 2020	37.22	37.84	35.07	35.19	43,397,756	-2.72(-7.17%)
Apr 30, 2020	38.89	38.89	37.33	37.91	45,414,284	-0.81(-2.09%)
Apr 29, 2020	37.73	38.83	37.65	38.71	36,138,728	+2.03(+5.54%)
Apr 28, 2020	36.19	37.02	35.98	36.68	32,524,770	+0.84(+2.34%)
Apr 27, 2020	35.56	36.15	34.45	35.84	34,644,108	+0.17(+0.48%)
Apr 24, 2020	36.22	36.62	35.18	35.67	35,144,296	+0.23(+0.64%)
Apr 23, 2020	35.18	36.43	34.92	35.44	43,226,164	+1.08(+3.13%)
Apr 22, 2020	34.75	35.02	34.15	34.37	33,199,036	+0.95(+2.86%)
Apr 21, 2020	32.95	34.37	32.33	33.41	54,396,304	-0.18(-0.53%)
Apr 20, 2020	33.24	34.86	33.07	33.59	48,112,804	-1.66(-4.72%)
Apr 17, 2020	32.53	35.34	32.52	35.25	50,054,420	+3.32(+10.40%)
Apr 16, 2020	33.02	33.02	31.75	31.93	37,853,484	-1.08(-3.29%)
Apr 15, 2020	33.49	33.49	32.12	33.02	40,596,024	-1.59(-4.60%)
Apr 14, 2020	35.07	35.69	34.19	34.61	37,709,676	-0.27(-0.77%)
Apr 13, 2020	36.26	36.45	34.23	34.88	36,317,032	-0.30(-0.86%)
Apr 09, 2020	37.08	38.10	34.05	35.18	73,811,976	-0.59(-1.64%)
Apr 08, 2020	34.22	35.92	33.83	35.77	40,821,908	+2.13(+6.33%)
Apr 07, 2020	34.99	35.33	33.57	33.64	59,952,348	+0.63(+1.90%)
Apr 06, 2020	32.53	33.30	32.00	33.01	50,615,160	+1.03(+3.21%)
Apr 03, 2020	33.81	34.41	31.42	31.98	59,367,344	-0.97(-2.95%)
Apr 02, 2020	31.60	34.23	30.91	32.95	75,991,984	+2.34(+7.65%)
Apr 01, 2020	30.07	31.57	29.64	30.61	44,178,204	-0.36(-1.16%)
Mar 31, 2020	31.27	32.18	30.48	30.97	50,840,828	+0.38(+1.25%)
Mar 30, 2020	29.55	31.12	29.25	30.59	56,186,296	+0.45(+1.49%)
Mar 27, 2020	30.29	30.74	29.53	30.14	63,208,124	-1.53(-4.82%)
Mar 26, 2020	30.59	32.27	29.95	31.67	57,308,788	+1.25(+4.10%)
Mar 25, 2020	29.78	31.48	28.70	30.42	69,361,848	+1.51(+5.22%)
Mar 24, 2020	28.08	29.50	27.19	28.91	75,779,336	+3.25(+12.69%)
Mar 23, 2020	26.53	26.67	24.56	25.65	69,802,920	-1.05(-3.94%)
Mar 20, 2020	28.42	28.70	25.74	26.71	93,827,560	-1.38(-4.91%)
Mar 19, 2020	27.51	28.47	26.39	28.08	60,566,332	+1.07(+3.96%)
Mar 18, 2020	28.18	29.94	25.47	27.02	66,171,856	-3.01(-10.02%)
Mar 17, 2020	28.72	30.49	27.90	30.03	50,501,240	+1.89(+6.73%)
Mar 16, 2020	28.06	30.90	27.12	28.13	59,964,000	-2.96(-9.52%)
Mar 13, 2020	32.64	32.74	28.55	31.09	97,942,960	+0.77(+2.53%)
Mar 12, 2020	32.55	33.16	30.18	30.33	80,368,528	-3.92(-11.43%)
Mar 11, 2020	34.58	35.47	34.06	34.24	63,750,020	-1.17(-3.29%)
Mar 10, 2020	37.66	37.73	33.81	35.41	74,005,288	+1.26(+3.70%)
Mar 09, 2020	34.02	36.36	33.28	34.15	89,339,664	-4.76(-12.22%)
Mar 06, 2020	39.84	39.98	38.50	38.90	68,212,328	-1.97(-4.83%)
Mar 05, 2020	41.13	41.36	40.00	40.87	49,987,692	-1.88(-4.41%)
Mar 04, 2020	42.60	42.81	41.70	42.76	29,514,166	+0.91(+2.18%)
Mar 03, 2020	44.01	44.17	41.58	41.85	61,993,496	-2.10(-4.79%)
Mar 02, 2020	42.90	43.96	41.71	43.95	46,724,304	+1.99(+4.74%)
Feb 28, 2020	39.78	41.96	39.16	41.96	76,582,984	+1.32(+3.25%)
Feb 27, 2020	42.18	42.77	40.62	40.64	58,973,788	-2.60(-6.02%)
Feb 26, 2020	44.50	44.72	43.17	43.24	36,534,428	-0.97(-2.20%)
Feb 25, 2020	46.29	46.29	44.02	44.21	44,632,844	-1.76(-3.83%)
Feb 24, 2020	47.00	47.15	45.97	45.97	39,322,432	-2.26(-4.68%)
Feb 21, 2020	48.54	48.54	47.95	48.23	24,906,024	-0.60(-1.22%)
Feb 20, 2020	49.13	49.38	48.71	48.83	18,135,206	-0.39(-0.80%)
Feb 19, 2020	49.03	49.45	48.80	49.22	15,582,957	+0.38(+0.77%)
Feb 18, 2020	49.06	49.26	48.49	48.84	23,231,146	-0.63(-1.27%)
Feb 14, 2020	49.88	49.89	49.17	49.47	13,307,928	-0.23(-0.46%)
Feb 13, 2020	49.81	50.10	49.40	49.70	20,777,134	-0.28(-0.56%)
Feb 12, 2020	50.03	50.19	49.40	49.98	21,887,394	+0.60(+1.22%)
Feb 11, 2020	49.41	49.67	49.08	49.37	18,273,562	+0.47(+0.95%)
Feb 10, 2020	49.33	49.37	48.63	48.91	25,644,478	-0.52(-1.06%)
Feb 07, 2020	49.38	49.58	49.10	49.43	18,793,148	-0.33(-0.66%)
Feb 06, 2020	50.61	50.67	49.68	49.76	19,953,750	-0.68(-1.35%)
Feb 05, 2020	48.85	50.60	48.73	50.44	39,905,676	+2.22(+4.60%)
Feb 04, 2020	49.41	49.78	48.16	48.22	39,686,248	-0.61(-1.25%)
Feb 03, 2020	49.36	49.39	48.55	48.84	34,059,968	-1.12(-2.24%)
Jan 31, 2020	50.82	50.82	49.74	49.95	42,632,372	-2.15(-4.12%)
Jan 30, 2020	51.29	52.17	51.01	52.10	23,048,398	+0.55(+1.06%)
Jan 29, 2020	52.29	52.37	51.39	51.55	17,661,688	-0.43(-0.84%)
Jan 28, 2020	52.36	52.43	51.97	51.99	24,446,958	-0.07(-0.14%)
Jan 27, 2020	52.69	52.86	52.03	52.06	26,385,048	-1.27(-2.38%)
Jan 24, 2020	53.51	53.62	53.11	53.33	22,680,486	-0.36(-0.67%)
Jan 23, 2020	53.64	53.82	53.11	53.69	24,371,490	-0.34(-0.63%)
Jan 22, 2020	54.33	54.44	53.88	54.03	21,177,784	-0.31(-0.58%)
Jan 21, 2020	54.99	55.02	54.29	54.34	22,359,416	-0.79(-1.43%)
Jan 17, 2020	55.29	55.55	54.92	55.13	22,562,970	-0.21(-0.38%)
Jan 16, 2020	55.73	55.95	55.33	55.34	16,587,311	-0.22(-0.39%)
Jan 15, 2020	55.76	55.96	55.40	55.56	14,162,768	-0.09(-0.16%)
Jan 14, 2020	55.79	55.95	55.40	55.65	20,221,314	-0.48(-0.86%)
Jan 13, 2020	55.65	56.19	55.57	56.13	12,378,146	+0.53(+0.95%)
Jan 10, 2020	56.23	56.26	55.58	55.60	14,918,993	-0.50(-0.89%)
Jan 09, 2020	55.60	56.21	55.19	56.10	18,419,226	+0.43(+0.77%)
Jan 08, 2020	56.38	56.52	55.62	55.67	18,824,444	-0.85(-1.51%)
Jan 07, 2020	56.69	56.71	55.90	56.52	21,657,566	-0.47(-0.82%)
Jan 06, 2020	56.55	57.38	56.48	56.99	24,972,794	+0.43(+0.77%)
Jan 03, 2020	57.37	57.39	56.42	56.56	21,625,956	-0.46(-0.80%)
Jan 02, 2020	56.48	57.11	56.48	57.01	15,490,143	+0.90(+1.61%)
Dec 31, 2019	55.50	56.13	55.49	56.11	16,362,630	+0.24(+0.43%)
Dec 30, 2019	56.36	56.64	55.81	55.87	15,779,845	-0.33(-0.59%)
Dec 27, 2019	56.45	56.54	56.19	56.20	13,080,280	-0.19(-0.34%)
Dec 26, 2019	56.44	56.69	56.30	56.40	10,993,188	+0.09(+0.16%)
Dec 24, 2019	56.57	56.69	56.22	56.31	4,948,582	-0.22(-0.38%)
Dec 23, 2019	56.18	56.53	55.91	56.52	17,624,152	+0.28(+0.50%)
Dec 20, 2019	56.18	56.47	55.80	56.24	43,640,396	+0.44(+0.79%)
Dec 19, 2019	56.28	56.33	55.68	55.80	16,505,928	-0.39(-0.69%)
Dec 18, 2019	55.99	56.52	55.71	56.19	16,977,320	+0.15(+0.27%)
Dec 17, 2019	56.27	56.60	55.74	56.03	17,970,178	-0.26(-0.46%)
Dec 16, 2019	56.05	56.49	56.05	56.29	18,912,736	+0.62(+1.11%)
Dec 13, 2019	56.68	56.72	55.58	55.67	15,266,441	-0.89(-1.58%)
Dec 12, 2019	55.45	56.60	55.41	56.56	21,219,618	+1.11(+2.00%)
Dec 11, 2019	55.28	56.10	55.22	55.45	17,096,864	-0.08(-0.14%)
Dec 10, 2019	56.02	56.41	55.25	55.53	17,760,076	-0.48(-0.86%)
Dec 09, 2019	55.55	56.27	55.50	56.02	15,417,175	+0.12(+0.22%)
Dec 06, 2019	55.29	56.19	55.29	55.90	17,051,184	+0.88(+1.61%)
Dec 05, 2019	55.40	55.46	54.85	55.01	16,301,668	-0.19(-0.35%)
Dec 04, 2019	54.88	55.29	54.79	55.20	13,740,851	+0.62(+1.13%)
Dec 03, 2019	54.68	54.88	54.30	54.59	15,985,784	-0.43(-0.79%)
Dec 02, 2019	55.08	55.39	54.98	55.02	13,825,077	+0.23(+0.43%)
Nov 29, 2019	54.95	55.11	54.68	54.79	9,924,523	-0.46(-0.83%)
Nov 27, 2019	55.29	55.56	55.01	55.25	10,440,970	-0.03(-0.06%)
Nov 26, 2019	55.42	55.52	55.03	55.28	19,221,528	-0.14(-0.25%)
Nov 25, 2019	55.78	55.84	55.25	55.41	13,268,660	-0.37(-0.66%)
Nov 22, 2019	56.06	56.44	55.75	55.78	15,101,049	-0.24(-0.43%)
Nov 21, 2019	54.70	56.09	54.62	56.03	17,509,830	+1.32(+2.41%)
Nov 20, 2019	54.42	55.12	54.14	54.71	21,054,084	+0.17(+0.31%)
Nov 19, 2019	55.00	55.13	54.51	54.54	15,675,543	-0.56(-1.02%)
Nov 18, 2019	55.25	55.34	54.92	55.10	12,554,378	-0.54(-0.97%)
Nov 15, 2019	55.25	55.73	55.22	55.64	13,994,414	+0.55(+1.01%)
Nov 14, 2019	55.37	55.46	54.83	55.08	14,027,006	-0.24(-0.44%)
Nov 13, 2019	55.50	55.61	55.16	55.33	14,973,964	-0.46(-0.82%)
Nov 12, 2019	56.51	56.62	55.47	55.78	17,308,434	-0.78(-1.38%)
Nov 11, 2019	56.46	56.78	56.27	56.56	10,786,609	-0.35(-0.61%)
Nov 08, 2019	57.59	57.74	56.82	56.91	15,056,281	-1.10(-1.90%)
Nov 07, 2019	57.23	58.03	57.21	58.01	16,450,700	+1.21(+2.13%)
Nov 06, 2019	57.90	57.90	56.57	56.80	17,607,528	-1.27(-2.19%)
Nov 05, 2019	57.24	58.10	57.09	58.07	18,788,006	+1.13(+1.98%)
Nov 04, 2019	55.68	57.11	55.57	56.95	19,950,992	+1.64(+2.97%)
Nov 01, 2019	54.34	55.31	54.28	55.30	17,756,462	+1.61(+3.00%)
Oct 31, 2019	53.60	53.81	53.35	53.69	20,343,844	-0.12(-0.22%)
Oct 30, 2019	54.32	54.32	53.45	53.81	16,155,493	-0.57(-1.05%)
Oct 29, 2019	54.41	54.85	54.22	54.38	17,486,072	-0.16(-0.29%)
Oct 28, 2019	55.19	55.36	54.49	54.54	14,107,513	-0.48(-0.88%)
Oct 25, 2019	54.75	55.21	54.75	55.02	9,573,892	+0.13(+0.23%)
Oct 24, 2019	55.59	55.66	54.84	54.90	11,413,747	-0.52(-0.95%)
Oct 23, 2019	54.79	55.43	54.65	55.42	10,977,316	+0.52(+0.96%)
Oct 22, 2019	54.65	55.43	54.55	54.90	11,959,476	+0.28(+0.51%)
Oct 21, 2019	53.89	54.64	53.89	54.62	13,179,813	+0.90(+1.67%)
Oct 18, 2019	53.93	54.15	53.72	53.72	16,957,284	-0.42(-0.78%)
Oct 17, 2019	54.41	54.73	54.09	54.14	12,497,554	-0.07(-0.13%)
Oct 16, 2019	54.99	55.25	54.20	54.21	12,347,896	-0.95(-1.71%)
Oct 15, 2019	54.87	55.62	54.83	55.16	8,375,134	+0.19(+0.35%)
Oct 14, 2019	54.51	55.12	54.50	54.97	8,638,435	+0.16(+0.29%)
Oct 11, 2019	54.81	55.21	54.73	54.81	12,806,974	+0.58(+1.07%)
Oct 10, 2019	53.58	54.32	53.54	54.23	10,626,496	+0.64(+1.20%)
Oct 09, 2019	53.47	53.79	53.39	53.59	10,855,463	+0.59(+1.11%)
Oct 08, 2019	53.67	53.97	52.95	53.00	13,024,711	-1.05(-1.94%)
Oct 07, 2019	54.59	54.85	54.05	54.05	14,568,676	-0.75(-1.38%)
Oct 04, 2019	54.12	54.88	53.89	54.80	13,326,754	+0.79(+1.46%)
Oct 03, 2019	53.24	54.03	52.69	54.01	16,086,986	+0.66(+1.24%)
Oct 02, 2019	54.25	54.50	53.24	53.36	18,419,074	-1.43(-2.61%)
Oct 01, 2019	56.28	56.34	54.75	54.79	14,386,279	-1.32(-2.35%)
Sep 30, 2019	56.53	56.77	56.08	56.10	12,784,955	-0.69(-1.22%)
Sep 27, 2019	56.18	56.95	56.12	56.80	10,351,171	+0.41(+0.72%)
Sep 26, 2019	56.59	56.69	56.16	56.39	10,625,996	-0.30(-0.53%)
Sep 25, 2019	56.40	56.79	56.27	56.69	10,137,277	+0.28(+0.49%)
Sep 24, 2019	57.06	57.11	56.27	56.41	18,005,826	-0.90(-1.57%)
Sep 23, 2019	56.83	57.49	56.78	57.31	9,827,065	+0.04(+0.07%)
Sep 20, 2019	57.60	57.61	57.09	57.27	24,998,266	-0.20(-0.35%)
Sep 19, 2019	57.98	58.15	57.36	57.47	10,467,066	-0.39(-0.67%)
Sep 18, 2019	57.73	57.98	57.47	57.86	9,281,815	-0.28(-0.48%)
Sep 17, 2019	58.65	58.86	57.71	58.14	18,431,026	-0.44(-0.76%)
Sep 16, 2019	59.62	59.74	58.48	58.58	24,955,046	+0.87(+1.50%)
Sep 13, 2019	57.42	57.78	57.26	57.72	9,234,085	+0.52(+0.92%)
Sep 12, 2019	56.40	57.33	56.18	57.19	11,452,934	+0.04(+0.07%)
Sep 11, 2019	57.83	57.88	56.85	57.15	13,245,925	-0.11(-0.19%)
Sep 10, 2019	57.32	57.88	56.91	57.26	17,381,128	+0.46(+0.81%)
Sep 09, 2019	56.54	57.26	56.40	56.80	16,160,269	+0.45(+0.79%)
Sep 06, 2019	55.90	56.37	55.72	56.36	13,112,171	+0.52(+0.94%)
Sep 05, 2019	55.49	56.06	55.38	55.83	12,461,832	+0.78(+1.41%)
Sep 04, 2019	55.22	55.31	54.90	55.06	8,776,273	+0.58(+1.06%)
Sep 03, 2019	53.94	54.57	53.74	54.48	12,396,485	+0.06(+0.12%)
Aug 30, 2019	54.52	54.89	54.08	54.41	11,554,719	+0.04(+0.07%)
Aug 29, 2019	54.27	54.56	54.10	54.37	11,332,529	+0.60(+1.11%)
Aug 28, 2019	53.66	54.01	53.36	53.78	12,149,154	+0.39(+0.73%)
Aug 27, 2019	54.13	54.38	53.21	53.39	11,945,211	-0.52(-0.97%)
Aug 26, 2019	54.13	54.24	53.66	53.91	9,242,937	+0.29(+0.53%)
Aug 23, 2019	54.68	55.24	53.26	53.63	19,348,524	-1.65(-2.99%)
Aug 22, 2019	55.55	55.59	55.02	55.28	11,292,923	-0.12(-0.22%)
Aug 21, 2019	55.59	55.60	55.12	55.40	12,754,363	+0.55(+1.00%)
Aug 20, 2019	55.06	55.06	54.59	54.85	12,262,730	-0.33(-0.60%)
Aug 19, 2019	54.80	55.34	54.71	55.18	12,626,219	+0.91(+1.68%)
Aug 16, 2019	53.86	54.40	53.45	54.27	15,919,360	+0.83(+1.56%)
Aug 15, 2019	53.60	53.68	52.86	53.43	16,202,488	-0.32(-0.59%)
Aug 14, 2019	54.88	54.90	53.75	53.75	22,797,304	-2.26(-4.03%)
Aug 13, 2019	55.04	56.11	54.76	56.01	15,654,275	+0.70(+1.26%)
Aug 12, 2019	55.74	55.75	55.09	55.31	10,580,122	-0.29(-0.51%)
Aug 09, 2019	56.61	56.70	55.31	55.60	17,439,406	-1.21(-2.13%)
Aug 08, 2019	55.60	56.83	55.42	56.80	18,222,760	+1.48(+2.67%)
Aug 07, 2019	54.83	55.62	54.47	55.33	19,406,766	-0.36(-0.65%)
Aug 06, 2019	55.16	55.73	55.16	55.69	15,649,441	+0.53(+0.97%)
Aug 05, 2019	55.55	55.66	54.63	55.16	24,303,524	-1.15(-2.05%)
Aug 02, 2019	56.98	57.50	55.86	56.31	27,238,096	-0.56(-0.98%)
Aug 01, 2019	57.87	58.29	56.71	56.87	21,828,530	-1.49(-2.56%)
Jul 31, 2019	58.89	59.38	58.28	58.36	16,695,838	-0.78(-1.31%)
Jul 30, 2019	58.91	59.30	58.77	59.14	8,869,263	+0.01(+0.01%)
Jul 29, 2019	58.77	59.16	58.63	59.13	9,036,301	+0.42(+0.71%)
Jul 26, 2019	58.70	58.92	58.55	58.71	9,782,509	-0.09(-0.16%)
Jul 25, 2019	59.47	59.47	58.70	58.81	11,574,614	-0.34(-0.57%)
Jul 24, 2019	59.17	59.68	58.74	59.14	10,523,830	-0.01(-0.01%)
Jul 23, 2019	58.98	59.47	58.66	59.15	10,895,908	+0.24(+0.40%)
Jul 22, 2019	59.05	59.10	58.47	58.92	10,663,445	+0.06(+0.11%)
Jul 19, 2019	58.78	59.06	58.50	58.85	14,326,162	+0.12(+0.20%)
Jul 18, 2019	58.88	59.07	58.22	58.74	14,558,529	-0.50(-0.85%)
Jul 17, 2019	59.44	59.61	59.14	59.24	9,452,872	-0.35(-0.59%)
Jul 16, 2019	60.37	60.49	59.48	59.59	12,993,426	-0.90(-1.49%)
Jul 15, 2019	60.92	61.01	60.34	60.49	9,066,972	-0.43(-0.71%)
Jul 12, 2019	61.02	61.12	60.82	60.92	7,822,541	+0.05(+0.08%)
Jul 11, 2019	60.75	60.91	60.47	60.88	8,159,942	+0.05(+0.08%)
Jul 10, 2019	60.27	60.92	60.23	60.83	10,292,022	+0.85(+1.41%)
Jul 09, 2019	60.00	60.25	59.43	59.98	10,019,033	-0.04(-0.07%)
Jul 08, 2019	59.76	60.19	59.58	60.02	10,035,429	+0.27(+0.46%)
Jul 05, 2019	59.79	59.92	59.32	59.75	8,767,867	-0.24(-0.41%)
Jul 03, 2019	59.50	60.04	59.35	59.99	6,684,430	+0.57(+0.95%)
Jul 02, 2019	59.76	59.86	59.18	59.43	13,347,733	-0.66(-1.10%)
Jul 01, 2019	60.53	61.16	59.87	60.09	14,594,262	-0.05(-0.09%)
Jun 28, 2019	59.79	60.22	59.60	60.14	18,834,140	+0.64(+1.07%)
Jun 27, 2019	60.11	60.23	59.46	59.50	10,381,292	-0.61(-1.02%)
Jun 26, 2019	60.18	60.53	60.01	60.12	14,481,080	+0.26(+0.43%)
Jun 25, 2019	60.49	60.60	59.79	59.86	12,410,372	-0.53(-0.88%)
Jun 24, 2019	60.85	61.03	60.28	60.39	12,757,419	-0.58(-0.95%)
Jun 21, 2019	60.54	61.03	60.33	60.97	29,444,238	+0.85(+1.41%)
Jun 20, 2019	59.83	60.41	59.71	60.12	20,679,698	+1.01(+1.71%)
Jun 19, 2019	59.17	59.53	58.99	59.11	12,431,302	-0.33(-0.55%)
Jun 18, 2019	59.19	59.82	59.14	59.44	12,858,161	+0.51(+0.87%)
Jun 17, 2019	58.20	59.01	58.11	58.93	11,920,851	+0.58(+1.00%)
Jun 14, 2019	58.61	58.71	58.26	58.35	10,927,374	-0.26(-0.44%)
Jun 13, 2019	58.63	58.99	58.37	58.61	11,449,553	+0.51(+0.88%)
Jun 12, 2019	58.45	58.55	57.93	58.10	10,092,671	-0.64(-1.08%)
Jun 11, 2019	59.26	59.50	58.72	58.74	11,996,404	-0.05(-0.09%)
Jun 10, 2019	59.01	59.12	58.43	58.79	9,888,257	+0.26(+0.44%)
Jun 07, 2019	58.48	58.83	58.41	58.53	11,589,318	+0.21(+0.36%)
Jun 06, 2019	57.85	58.56	57.75	58.32	14,950,356	+1.04(+1.82%)
Jun 05, 2019	57.79	57.79	56.97	57.28	13,529,156	-0.48(-0.83%)
Jun 04, 2019	56.86	57.81	56.64	57.75	13,279,692	+1.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.