Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.46	80.13	78.46	79.81	695,221	+1.39(+1.77%)
Jun 29, 2020	77.72	78.42	76.67	78.42	486,997	+0.69(+0.89%)
Jun 26, 2020	78.98	79.11	77.41	77.73	416,614	-1.38(-1.74%)
Jun 25, 2020	78.15	79.23	77.37	79.11	466,219	+0.96(+1.23%)
Jun 24, 2020	79.62	80.11	77.68	78.15	767,096	-1.83(-2.29%)
Jun 23, 2020	80.13	80.89	79.85	79.98	557,535	+0.52(+0.66%)
Jun 22, 2020	78.11	79.49	78.01	79.46	398,704	+1.45(+1.85%)
Jun 19, 2020	79.49	79.52	77.63	78.01	435,471	-0.46(-0.59%)
Jun 18, 2020	77.95	78.56	77.88	78.47	243,630	+0.34(+0.43%)
Jun 17, 2020	78.62	78.83	77.96	78.14	375,873	-0.05(-0.06%)
Jun 16, 2020	78.42	78.77	76.94	78.18	469,321	+1.74(+2.28%)
Jun 15, 2020	74.09	76.77	74.00	76.44	638,014	+0.81(+1.08%)
Jun 12, 2020	76.83	77.05	74.26	75.63	661,401	+0.99(+1.32%)
Jun 11, 2020	77.56	77.86	74.59	74.64	994,011	-4.56(-5.76%)
Jun 10, 2020	78.58	79.75	78.44	79.20	488,510	+1.13(+1.45%)
Jun 09, 2020	77.45	78.43	77.28	78.07	631,796	+0.19(+0.25%)
Jun 08, 2020	77.31	77.87	76.64	77.87	605,089	+0.49(+0.64%)
Jun 05, 2020	76.18	77.58	75.93	77.38	544,884	+1.85(+2.45%)
Jun 04, 2020	75.96	76.39	75.10	75.53	394,372	-0.70(-0.91%)
Jun 03, 2020	75.89	76.49	75.61	76.23	445,568	+0.71(+0.94%)
Jun 02, 2020	75.06	75.52	74.31	75.52	308,710	+0.68(+0.91%)
Jun 01, 2020	74.42	75.05	74.16	74.84	444,219	+0.27(+0.36%)
May 29, 2020	73.88	74.84	73.40	74.57	752,611	+0.81(+1.10%)
May 28, 2020	73.67	75.09	73.53	73.76	447,671	-0.13(-0.17%)
May 27, 2020	73.51	73.89	71.80	73.89	601,125	+0.47(+0.65%)
May 26, 2020	74.90	75.03	73.37	73.41	513,507	+0.02(+0.03%)
May 22, 2020	72.97	73.47	72.65	73.39	277,865	+0.34(+0.46%)
May 21, 2020	73.95	74.18	72.92	73.05	363,913	-0.94(-1.27%)
May 20, 2020	73.33	74.13	73.33	73.99	357,209	+1.62(+2.23%)
May 19, 2020	72.65	73.49	72.37	72.37	365,501	-0.14(-0.19%)
May 18, 2020	72.26	72.95	72.03	72.51	510,258	+1.70(+2.41%)
May 15, 2020	69.35	70.82	69.24	70.81	260,201	+0.38(+0.54%)
May 14, 2020	68.95	70.43	68.21	70.43	392,763	+0.81(+1.17%)
May 13, 2020	70.88	71.42	68.68	69.62	794,420	-1.23(-1.74%)
May 12, 2020	72.71	72.90	70.85	70.85	671,139	-1.57(-2.17%)
May 11, 2020	71.51	72.82	71.28	72.41	445,788	+0.44(+0.61%)
May 08, 2020	71.61	72.00	71.11	71.98	529,286	+1.08(+1.53%)
May 07, 2020	70.67	71.21	70.55	70.89	547,037	+1.31(+1.88%)
May 06, 2020	69.68	70.27	69.26	69.59	321,184	+0.55(+0.80%)
May 05, 2020	68.83	69.92	68.79	69.03	517,261	+0.97(+1.42%)
May 04, 2020	66.81	68.07	66.52	68.07	326,415	+0.93(+1.38%)
May 01, 2020	67.63	68.44	66.94	67.14	512,552	-2.08(-3.01%)
Apr 30, 2020	69.78	69.81	68.73	69.22	501,454	-0.42(-0.60%)
Apr 29, 2020	68.27	69.84	68.05	69.64	680,583	+2.83(+4.23%)
Apr 28, 2020	68.55	68.63	66.71	66.81	495,824	-0.78(-1.16%)
Apr 27, 2020	67.52	67.77	67.19	67.59	737,569	+0.70(+1.04%)
Apr 24, 2020	65.88	66.90	65.42	66.90	280,860	+1.35(+2.05%)
Apr 23, 2020	66.13	66.85	65.48	65.55	383,693	-0.32(-0.48%)
Apr 22, 2020	65.09	66.26	64.82	65.87	335,733	+2.32(+3.66%)
Apr 21, 2020	65.51	65.51	63.14	63.55	781,629	-2.72(-4.11%)
Apr 20, 2020	66.50	67.31	66.26	66.27	603,320	-1.03(-1.52%)
Apr 17, 2020	67.57	67.58	66.37	67.29	697,038	+1.02(+1.53%)
Apr 16, 2020	66.43	66.51	65.33	66.28	463,951	+0.63(+0.96%)
Apr 15, 2020	65.76	66.09	65.09	65.65	553,552	-1.43(-2.14%)
Apr 14, 2020	66.03	67.15	65.66	67.08	1,275,726	+2.64(+4.10%)
Apr 13, 2020	64.12	64.48	63.11	64.44	470,166	+0.12(+0.18%)
Apr 09, 2020	65.08	65.40	63.85	64.32	834,938	+0.10(+0.15%)
Apr 08, 2020	63.21	64.43	62.66	64.22	415,268	+1.85(+2.96%)
Apr 07, 2020	65.24	65.24	62.34	62.37	969,077	-0.45(-0.72%)
Apr 06, 2020	60.27	63.25	60.11	62.83	1,012,053	+5.00(+8.64%)
Apr 03, 2020	58.62	59.25	57.21	57.83	306,684	-1.08(-1.84%)
Apr 02, 2020	57.46	59.01	57.20	58.92	492,875	+1.16(+2.01%)
Apr 01, 2020	58.57	59.70	57.27	57.76	705,794	-2.93(-4.83%)
Mar 31, 2020	61.69	62.70	60.28	60.69	893,005	-1.06(-1.72%)
Mar 30, 2020	59.91	61.88	59.91	61.75	656,860	+2.30(+3.88%)
Mar 27, 2020	60.47	61.35	59.34	59.45	886,586	-2.69(-4.33%)
Mar 26, 2020	59.19	62.32	59.19	62.14	1,052,621	+3.60(+6.15%)
Mar 25, 2020	59.15	61.26	57.43	58.54	1,081,733	+0.00(+0.00%)
Mar 24, 2020	56.29	58.54	56.15	58.54	970,626	+5.50(+10.37%)
Mar 23, 2020	53.30	54.39	51.31	53.04	1,116,802	-0.50(-0.94%)
Mar 20, 2020	57.16	57.77	53.41	53.55	811,386	-2.27(-4.06%)
Mar 19, 2020	54.83	57.65	53.49	55.81	1,102,864	+0.11(+0.19%)
Mar 18, 2020	54.19	56.52	52.38	55.71	1,110,006	-1.93(-3.34%)
Mar 17, 2020	55.46	58.50	53.63	57.63	1,640,599	+3.52(+6.50%)
Mar 16, 2020	55.47	59.07	54.05	54.12	1,242,837	-8.69(-13.84%)
Mar 13, 2020	59.95	62.88	57.09	62.81	1,281,978	+6.45(+11.44%)
Mar 12, 2020	58.06	61.34	55.88	56.36	1,739,940	-6.41(-10.21%)
Mar 11, 2020	64.11	64.55	61.85	62.77	674,366	-3.19(-4.83%)
Mar 10, 2020	64.50	65.96	62.24	65.96	829,554	+3.95(+6.37%)
Mar 09, 2020	64.68	64.69	61.66	62.01	1,652,047	-5.13(-7.63%)
Mar 06, 2020	66.48	67.60	65.38	67.13	1,031,519	-1.56(-2.27%)
Mar 05, 2020	69.04	70.32	68.24	68.69	678,008	-2.19(-3.09%)
Mar 04, 2020	69.56	70.90	68.64	70.88	561,545	+2.84(+4.18%)
Mar 03, 2020	71.06	71.53	67.37	68.04	1,213,474	-2.65(-3.75%)
Mar 02, 2020	68.14	70.69	66.96	70.69	1,229,318	+3.49(+5.19%)
Feb 28, 2020	63.99	67.60	63.69	67.20	1,627,928	+0.60(+0.90%)
Feb 27, 2020	67.88	69.43	66.56	66.60	1,566,498	-3.60(-5.13%)
Feb 26, 2020	70.23	71.78	69.75	70.21	949,349	+0.16(+0.23%)
Feb 25, 2020	72.94	73.23	69.74	70.04	1,515,685	-2.27(-3.14%)
Feb 24, 2020	71.83	73.31	71.05	72.32	1,659,272	-3.13(-4.15%)
Feb 21, 2020	76.73	76.83	74.96	75.45	700,619	-1.72(-2.23%)
Feb 20, 2020	77.80	77.96	76.04	77.17	534,424	-0.71(-0.92%)
Feb 19, 2020	77.49	78.03	77.45	77.88	353,054	+0.86(+1.11%)
Feb 18, 2020	76.76	77.14	76.59	77.03	437,751	-0.30(-0.39%)
Feb 14, 2020	77.19	77.46	76.95	77.33	289,693	+0.31(+0.40%)
Feb 13, 2020	76.61	77.37	76.47	77.02	364,204	-0.13(-0.17%)
Feb 12, 2020	76.81	77.17	76.49	77.15	330,464	+0.84(+1.10%)
Feb 11, 2020	77.14	77.22	76.11	76.31	454,282	-0.20(-0.26%)
Feb 10, 2020	75.16	76.52	75.08	76.52	419,883	+0.96(+1.28%)
Feb 07, 2020	75.92	76.14	75.36	75.55	479,638	-0.70(-0.92%)
Feb 06, 2020	75.94	76.26	75.57	76.26	376,491	+0.60(+0.79%)
Feb 05, 2020	76.48	76.48	75.09	75.66	673,111	+0.36(+0.47%)
Feb 04, 2020	74.60	75.40	74.43	75.30	500,279	+1.96(+2.67%)
Feb 03, 2020	72.51	73.49	72.45	73.35	489,115	+0.92(+1.28%)
Jan 31, 2020	74.11	74.17	72.18	72.42	780,645	-2.00(-2.69%)
Jan 30, 2020	73.75	74.50	73.40	74.43	379,159	+0.52(+0.70%)
Jan 29, 2020	74.41	74.42	73.66	73.90	476,936	+0.10(+0.13%)
Jan 28, 2020	73.04	73.97	72.85	73.81	423,494	+1.35(+1.86%)
Jan 27, 2020	72.46	72.96	72.04	72.46	910,115	-1.76(-2.38%)
Jan 24, 2020	75.12	75.25	73.90	74.22	550,116	-0.34(-0.45%)
Jan 23, 2020	74.33	74.57	73.94	74.56	331,627	+0.35(+0.47%)
Jan 22, 2020	74.44	74.71	74.14	74.21	533,960	+0.28(+0.38%)
Jan 21, 2020	73.83	74.34	73.70	73.93	519,757	-0.08(-0.10%)
Jan 17, 2020	73.93	74.05	73.51	74.01	525,931	+0.41(+0.56%)
Jan 16, 2020	73.08	73.60	72.99	73.60	448,869	+1.02(+1.41%)
Jan 15, 2020	72.59	72.98	72.38	72.58	453,292	+0.03(+0.04%)
Jan 14, 2020	72.98	73.02	72.45	72.55	459,647	-0.40(-0.54%)
Jan 13, 2020	72.29	72.94	72.24	72.94	472,167	+0.98(+1.37%)
Jan 10, 2020	72.38	72.48	71.81	71.96	528,630	-0.13(-0.19%)
Jan 09, 2020	71.91	72.11	71.57	72.09	496,958	+0.81(+1.14%)
Jan 08, 2020	70.56	71.59	70.52	71.28	400,885	+0.76(+1.08%)
Jan 07, 2020	70.65	70.85	70.43	70.52	421,618	-0.03(-0.04%)
Jan 06, 2020	69.69	70.59	69.54	70.55	744,770	+0.14(+0.21%)
Jan 03, 2020	70.15	70.80	69.95	70.41	520,222	-0.68(-0.96%)
Jan 02, 2020	70.44	71.09	70.25	71.09	686,352	+1.26(+1.81%)
Dec 31, 2019	69.34	69.85	69.23	69.83	317,821	+0.23(+0.33%)
Dec 30, 2019	69.98	69.99	69.01	69.60	393,129	-0.39(-0.55%)
Dec 27, 2019	70.30	70.30	69.82	69.98	242,673	-0.06(-0.08%)
Dec 26, 2019	69.67	70.04	69.61	70.04	173,617	+0.53(+0.76%)
Dec 24, 2019	69.59	69.61	69.33	69.51	175,621	+0.00(+0.00%)
Dec 23, 2019	69.52	69.65	69.38	69.51	327,897	+0.22(+0.32%)
Dec 20, 2019	69.28	69.36	69.13	69.29	298,619	+0.42(+0.62%)
Dec 19, 2019	68.45	68.89	68.45	68.87	178,736	+0.42(+0.62%)
Dec 18, 2019	68.51	68.66	68.38	68.44	206,888	+0.00(+0.00%)
Dec 17, 2019	68.67	68.67	68.30	68.44	204,894	-0.09(-0.13%)
Dec 16, 2019	68.44	68.80	68.44	68.53	311,311	+0.58(+0.85%)
Dec 13, 2019	67.51	68.10	67.31	67.95	350,829	+0.46(+0.68%)
Dec 12, 2019	66.69	67.58	66.54	67.49	255,427	+0.69(+1.04%)
Dec 11, 2019	66.59	66.88	66.45	66.80	168,420	+0.37(+0.55%)
Dec 10, 2019	66.52	66.72	66.28	66.43	178,663	+0.00(+0.00%)
Dec 09, 2019	66.68	66.83	66.40	66.43	204,825	-0.34(-0.50%)
Dec 06, 2019	66.59	66.81	66.49	66.77	334,906	+0.70(+1.06%)
Dec 05, 2019	66.08	66.13	65.77	66.07	147,698	+0.25(+0.38%)
Dec 04, 2019	66.02	66.08	65.78	65.82	183,190	+0.20(+0.31%)
Dec 03, 2019	65.04	65.65	64.81	65.62	329,720	-0.57(-0.86%)
Dec 02, 2019	67.23	67.23	65.90	66.18	335,367	-0.97(-1.45%)
Nov 29, 2019	67.23	67.32	67.09	67.15	88,565	-0.21(-0.31%)
Nov 27, 2019	67.20	67.39	67.04	67.37	270,173	+0.37(+0.56%)
Nov 26, 2019	67.01	67.16	66.91	66.99	199,968	+0.07(+0.10%)
Nov 25, 2019	66.27	66.96	66.11	66.92	252,008	+0.93(+1.41%)
Nov 22, 2019	66.21	66.31	65.71	65.99	159,023	-0.01(-0.01%)
Nov 21, 2019	66.30	66.30	65.88	66.00	157,036	-0.37(-0.55%)
Nov 20, 2019	66.59	66.78	65.83	66.37	321,796	-0.35(-0.52%)
Nov 19, 2019	66.75	66.89	66.43	66.71	193,014	+0.21(+0.32%)
Nov 18, 2019	66.34	66.62	66.07	66.50	264,931	+0.16(+0.25%)
Nov 15, 2019	66.19	66.34	66.05	66.34	254,145	+0.56(+0.85%)
Nov 14, 2019	65.63	65.82	65.45	65.78	173,266	-0.10(-0.15%)
Nov 13, 2019	65.56	65.90	65.46	65.88	202,638	+0.15(+0.23%)
Nov 12, 2019	65.62	65.95	65.48	65.72	192,913	+0.20(+0.31%)
Nov 11, 2019	65.13	65.59	64.98	65.52	209,153	+0.07(+0.10%)
Nov 08, 2019	64.93	65.45	64.67	65.45	244,467	+0.36(+0.55%)
Nov 07, 2019	65.03	65.45	64.91	65.10	345,391	+0.49(+0.76%)
Nov 06, 2019	64.66	64.69	64.27	64.61	653,045	-0.05(-0.07%)
Nov 05, 2019	64.92	64.92	64.44	64.66	322,439	-0.07(-0.10%)
Nov 04, 2019	64.92	64.95	64.59	64.72	277,317	+0.35(+0.54%)
Nov 01, 2019	63.85	64.38	63.70	64.38	266,530	+0.84(+1.32%)
Oct 31, 2019	63.73	63.75	63.18	63.54	344,371	-0.12(-0.18%)
Oct 30, 2019	63.44	63.71	63.03	63.66	147,923	+0.40(+0.64%)
Oct 29, 2019	63.72	63.82	63.23	63.25	226,174	-0.49(-0.77%)
Oct 28, 2019	63.43	63.80	63.42	63.74	290,641	+0.73(+1.16%)
Oct 25, 2019	62.26	63.05	62.25	63.01	185,249	+0.75(+1.20%)
Oct 24, 2019	61.98	62.29	61.83	62.26	203,046	+0.92(+1.50%)
Oct 23, 2019	61.09	61.40	60.96	61.34	127,937	+0.06(+0.09%)
Oct 22, 2019	62.26	62.44	61.25	61.28	140,908	-0.82(-1.32%)
Oct 21, 2019	61.83	62.14	61.64	62.10	212,160	+0.65(+1.06%)
Oct 18, 2019	62.07	62.09	61.03	61.45	166,412	-0.68(-1.10%)
Oct 17, 2019	62.48	62.57	61.83	62.13	168,610	-0.07(-0.11%)
Oct 16, 2019	62.35	62.35	61.96	62.20	132,420	-0.57(-0.90%)
Oct 15, 2019	62.34	62.90	62.31	62.76	178,875	+0.69(+1.11%)
Oct 14, 2019	62.09	62.31	62.03	62.07	224,230	-0.02(-0.03%)
Oct 11, 2019	61.96	62.65	61.83	62.09	427,947	+0.91(+1.49%)
Oct 10, 2019	60.83	61.46	60.74	61.18	204,956	+0.34(+0.55%)
Oct 09, 2019	60.60	61.06	60.52	60.84	175,097	+0.86(+1.43%)
Oct 08, 2019	60.76	61.01	59.99	59.99	227,097	-1.19(-1.95%)
Oct 07, 2019	61.22	61.64	61.10	61.18	154,679	-0.19(-0.31%)
Oct 04, 2019	60.73	61.44	60.73	61.37	164,643	+1.00(+1.66%)
Oct 03, 2019	59.57	60.37	58.85	60.37	447,113	+0.82(+1.37%)
Oct 02, 2019	60.30	60.30	59.14	59.55	335,317	-1.16(-1.91%)
Oct 01, 2019	61.54	61.93	60.64	60.72	254,852	-0.56(-0.91%)
Sep 30, 2019	60.85	61.39	60.68	61.27	241,324	+0.67(+1.11%)
Sep 27, 2019	61.62	61.62	60.16	60.60	216,679	-0.86(-1.39%)
Sep 26, 2019	61.41	61.69	61.05	61.46	109,166	+0.02(+0.03%)
Sep 25, 2019	60.65	61.61	60.08	61.44	182,828	+0.69(+1.14%)
Sep 24, 2019	61.76	62.00	60.49	60.75	336,533	-0.64(-1.05%)
Sep 23, 2019	61.25	61.58	61.08	61.39	151,059	+0.12(+0.19%)
Sep 20, 2019	62.12	62.12	61.04	61.27	249,046	-0.62(-1.00%)
Sep 19, 2019	61.96	62.45	61.82	61.89	263,331	+0.12(+0.20%)
Sep 18, 2019	61.72	61.82	60.98	61.77	188,994	+0.00(+0.00%)
Sep 17, 2019	61.58	61.79	61.46	61.77	129,390	+0.20(+0.33%)
Sep 16, 2019	61.15	61.68	61.11	61.57	178,975	-0.06(-0.09%)
Sep 13, 2019	61.97	61.97	61.55	61.63	173,465	-0.44(-0.71%)
Sep 12, 2019	62.14	62.56	61.83	62.07	375,192	+0.29(+0.47%)
Sep 11, 2019	61.34	61.78	61.17	61.78	174,936	+0.68(+1.11%)
Sep 10, 2019	61.08	61.10	60.39	61.10	229,302	-0.34(-0.55%)
Sep 09, 2019	62.20	62.20	61.06	61.43	234,282	-0.43(-0.70%)
Sep 06, 2019	62.10	62.15	61.77	61.87	252,475	-0.12(-0.19%)
Sep 05, 2019	61.52	62.21	61.50	61.98	300,343	+1.26(+2.07%)
Sep 04, 2019	60.34	60.74	60.33	60.73	148,160	+0.97(+1.62%)
Sep 03, 2019	59.99	60.22	59.51	59.76	268,528	-0.67(-1.11%)
Aug 30, 2019	60.90	60.97	60.07	60.43	226,591	-0.07(-0.11%)
Aug 29, 2019	60.27	60.68	60.00	60.50	273,108	+1.01(+1.69%)
Aug 28, 2019	59.15	59.54	58.72	59.49	157,497	+0.05(+0.08%)
Aug 27, 2019	59.99	60.07	59.13	59.44	214,719	-0.11(-0.18%)
Aug 26, 2019	59.59	59.67	59.11	59.55	244,951	+0.68(+1.16%)
Aug 23, 2019	60.47	61.01	58.65	58.87	507,350	-1.91(-3.14%)
Aug 22, 2019	61.08	61.19	60.26	60.77	207,877	-0.14(-0.24%)
Aug 21, 2019	60.80	61.09	60.68	60.92	193,206	+0.74(+1.23%)
Aug 20, 2019	60.40	60.69	60.14	60.18	241,268	-0.27(-0.44%)
Aug 19, 2019	60.47	60.70	60.21	60.45	383,172	+0.82(+1.38%)
Aug 16, 2019	59.13	59.77	59.13	59.62	261,033	+1.06(+1.82%)
Aug 15, 2019	58.73	58.82	58.07	58.56	295,606	-0.12(-0.21%)
Aug 14, 2019	59.40	59.61	58.50	58.68	708,768	-1.81(-2.99%)
Aug 13, 2019	59.07	60.74	58.99	60.50	688,364	+1.39(+2.35%)
Aug 12, 2019	59.52	59.65	58.90	59.11	200,912	-0.78(-1.30%)
Aug 09, 2019	60.29	60.39	59.49	59.88	345,887	-0.76(-1.25%)
Aug 08, 2019	59.58	60.64	59.47	60.64	440,433	+1.55(+2.63%)
Aug 07, 2019	58.05	59.25	57.79	59.09	447,081	+0.34(+0.57%)
Aug 06, 2019	58.60	58.95	58.11	58.75	427,401	+0.89(+1.54%)
Aug 05, 2019	58.80	59.10	57.38	57.86	992,718	-2.46(-4.08%)
Aug 02, 2019	61.00	61.00	59.88	60.32	558,179	-1.20(-1.95%)
Aug 01, 2019	61.95	63.20	61.19	61.52	534,161	-0.31(-0.50%)
Jul 31, 2019	63.07	63.13	61.21	61.83	504,289	-0.88(-1.41%)
Jul 30, 2019	62.63	62.99	62.53	62.71	165,167	-0.38(-0.61%)
Jul 29, 2019	63.24	63.27	62.57	63.09	220,905	-0.12(-0.20%)
Jul 26, 2019	63.04	63.30	63.02	63.22	196,740	+0.43(+0.69%)
Jul 25, 2019	63.09	63.16	62.66	62.79	257,358	-0.48(-0.76%)
Jul 24, 2019	62.57	63.26	62.57	63.26	157,658	+0.65(+1.04%)
Jul 23, 2019	62.66	62.68	62.17	62.61	232,068	+0.33(+0.52%)
Jul 22, 2019	61.83	62.44	61.83	62.29	182,898	+0.70(+1.14%)
Jul 19, 2019	62.45	62.48	61.59	61.59	251,848	-0.37(-0.60%)
Jul 18, 2019	61.41	62.05	61.39	61.96	164,808	+0.41(+0.67%)
Jul 17, 2019	61.72	61.91	61.55	61.55	157,909	-0.14(-0.23%)
Jul 16, 2019	62.15	62.19	61.56	61.69	229,495	-0.51(-0.82%)
Jul 15, 2019	62.19	62.26	62.05	62.20	167,268	+0.17(+0.28%)
Jul 12, 2019	61.73	62.05	61.65	62.03	202,794	+0.47(+0.76%)
Jul 11, 2019	61.51	61.78	61.36	61.56	333,497	+0.22(+0.36%)
Jul 10, 2019	61.24	61.71	61.16	61.34	210,812	+0.45(+0.74%)
Jul 09, 2019	60.36	60.96	60.35	60.89	178,611	+0.26(+0.43%)
Jul 08, 2019	60.65	60.69	60.42	60.63	203,761	-0.46(-0.75%)
Jul 05, 2019	60.78	61.19	60.49	61.09	220,850	-0.09(-0.14%)
Jul 03, 2019	60.88	61.18	60.76	61.18	171,587	+0.40(+0.66%)
Jul 02, 2019	60.53	60.77	60.40	60.77	184,940	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.