Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.27	134.64	130.35	134.35	3,833,565	+3.13(+2.38%)
Jul 30, 2020	124.51	131.28	124.40	131.22	3,452,821	+5.30(+4.21%)
Jul 29, 2020	125.40	126.63	124.21	125.92	1,441,491	+1.65(+1.33%)
Jul 28, 2020	126.77	127.31	124.09	124.27	1,898,753	-1.87(-1.48%)
Jul 27, 2020	123.30	127.13	122.11	126.14	2,463,167	+4.69(+3.86%)
Jul 24, 2020	121.33	125.51	118.64	121.46	3,281,254	-3.44(-2.76%)
Jul 23, 2020	126.54	128.45	124.11	124.90	3,187,360	-0.89(-0.70%)
Jul 22, 2020	126.43	127.73	124.77	125.78	1,577,160	-1.06(-0.84%)
Jul 21, 2020	128.48	129.09	126.13	126.85	2,085,914	-0.32(-0.25%)
Jul 20, 2020	124.33	127.42	123.50	127.17	2,091,904	+3.55(+2.87%)
Jul 17, 2020	122.26	123.92	121.64	123.62	1,666,796	+2.14(+1.76%)
Jul 16, 2020	119.97	122.32	119.17	121.47	1,696,455	+0.29(+0.24%)
Jul 15, 2020	121.70	122.19	119.06	121.19	1,416,332	+0.13(+0.11%)
Jul 14, 2020	119.48	121.34	116.77	121.06	1,894,594	+1.58(+1.32%)
Jul 13, 2020	123.03	124.41	118.88	119.48	2,023,129	-1.62(-1.33%)
Jul 10, 2020	122.50	122.86	119.71	121.10	1,172,131	-1.39(-1.14%)
Jul 09, 2020	122.60	123.29	119.76	122.49	1,325,151	+0.54(+0.44%)
Jul 08, 2020	122.87	123.25	120.51	121.95	1,397,617	-0.12(-0.10%)
Jul 07, 2020	123.23	124.80	121.95	122.07	2,722,014	+0.63(+0.52%)
Jul 06, 2020	120.79	123.00	120.17	121.45	1,582,625	+2.94(+2.48%)
Jul 02, 2020	117.68	120.02	117.47	118.51	1,876,689	+2.37(+2.04%)
Jul 01, 2020	117.85	117.85	116.09	116.14	1,486,314	-1.86(-1.57%)
Jun 30, 2020	116.22	118.48	115.74	118.00	2,090,171	+1.72(+1.48%)
Jun 29, 2020	116.41	116.65	113.89	116.28	1,158,387	+0.14(+0.12%)
Jun 26, 2020	116.83	118.25	115.26	116.14	2,483,940	-1.34(-1.14%)
Jun 25, 2020	116.90	117.73	115.17	117.48	1,451,536	+0.82(+0.70%)
Jun 24, 2020	118.45	119.40	115.38	116.66	2,593,849	-1.79(-1.51%)
Jun 23, 2020	118.83	119.72	117.75	118.45	1,538,468	+0.71(+0.60%)
Jun 22, 2020	117.35	118.32	115.65	117.74	1,710,740	+0.21(+0.18%)
Jun 19, 2020	122.59	122.59	116.75	117.53	3,974,325	-1.61(-1.36%)
Jun 18, 2020	120.18	120.86	118.42	119.14	1,543,080	-1.51(-1.25%)
Jun 17, 2020	119.82	121.80	119.21	120.65	1,946,015	+2.17(+1.83%)
Jun 16, 2020	121.66	123.08	116.08	118.48	2,725,041	+1.06(+0.90%)
Jun 15, 2020	113.86	117.49	113.35	117.42	2,574,504	+0.30(+0.26%)
Jun 12, 2020	117.35	118.33	113.97	117.12	2,642,796	+3.26(+2.86%)
Jun 11, 2020	117.84	118.83	113.57	113.86	3,203,687	-7.86(-6.46%)
Jun 10, 2020	124.65	124.95	121.48	121.72	2,695,742	-2.41(-1.94%)
Jun 09, 2020	123.29	125.62	121.92	124.13	2,187,700	-0.21(-0.17%)
Jun 08, 2020	126.48	127.56	122.52	124.34	2,942,337	-1.31(-1.04%)
Jun 05, 2020	120.53	127.24	120.43	125.66	3,852,528	+6.91(+5.82%)
Jun 04, 2020	116.43	118.83	116.43	118.74	2,400,354	+1.30(+1.11%)
Jun 03, 2020	115.36	118.59	115.14	117.44	2,405,653	+3.22(+2.82%)
Jun 02, 2020	110.38	114.35	109.52	114.22	2,196,648	+4.31(+3.92%)
Jun 01, 2020	109.03	110.39	107.80	109.91	1,218,416	+0.52(+0.47%)
May 29, 2020	106.93	110.22	105.93	109.39	2,866,451	+2.83(+2.66%)
May 28, 2020	109.63	110.97	105.88	106.56	2,166,313	-3.29(-2.99%)
May 27, 2020	109.02	109.98	105.75	109.85	2,288,573	+1.21(+1.11%)
May 26, 2020	110.74	112.02	108.33	108.64	1,752,634	+0.65(+0.60%)
May 22, 2020	105.97	108.64	104.41	107.99	1,632,120	+2.97(+2.83%)
May 21, 2020	108.27	109.06	105.02	105.02	1,414,605	-3.30(-3.05%)
May 20, 2020	105.61	108.47	104.85	108.32	1,920,926	+4.86(+4.70%)
May 19, 2020	103.29	106.19	103.28	103.46	1,803,374	-0.13(-0.12%)
May 18, 2020	100.51	104.35	100.18	103.59	2,323,378	+5.95(+6.09%)
May 15, 2020	96.06	97.95	95.33	97.64	2,211,934	-1.96(-1.97%)
May 14, 2020	96.43	99.70	94.06	99.60	2,330,408	+2.02(+2.07%)
May 13, 2020	99.80	100.53	95.76	97.58	2,281,044	-1.84(-1.85%)
May 12, 2020	102.50	103.64	99.42	99.42	1,968,798	-2.08(-2.05%)
May 11, 2020	101.06	102.59	99.84	101.49	2,379,892	-0.75(-0.73%)
May 08, 2020	99.46	102.30	98.37	102.24	2,310,602	+4.62(+4.74%)
May 07, 2020	98.79	99.54	97.24	97.61	1,702,273	+0.27(+0.27%)
May 06, 2020	97.97	99.42	96.90	97.35	3,285,577	+1.09(+1.14%)
May 05, 2020	95.65	99.77	94.90	96.25	5,796,756	+4.69(+5.12%)
May 04, 2020	90.27	92.15	88.92	91.57	3,670,399	+0.72(+0.79%)
May 01, 2020	92.65	93.50	90.45	90.85	2,566,139	-4.64(-4.86%)
Apr 30, 2020	97.26	97.40	94.80	95.49	2,776,498	-2.15(-2.20%)
Apr 29, 2020	94.08	98.22	94.08	97.64	2,231,859	+5.10(+5.51%)
Apr 28, 2020	92.84	95.46	92.14	92.54	2,397,882	+2.11(+2.33%)
Apr 27, 2020	89.90	91.42	89.68	90.43	2,298,804	+1.72(+1.94%)
Apr 24, 2020	85.84	88.96	84.98	88.72	1,586,200	+3.42(+4.01%)
Apr 23, 2020	85.63	86.96	84.93	85.30	1,586,309	-0.14(-0.16%)
Apr 22, 2020	83.66	85.87	83.38	85.43	2,471,907	+4.45(+5.49%)
Apr 21, 2020	84.10	84.70	80.97	80.99	1,969,468	-4.07(-4.79%)
Apr 20, 2020	86.26	87.25	84.80	85.06	1,508,074	-2.64(-3.01%)
Apr 17, 2020	89.11	89.75	85.95	87.70	2,133,935	+0.36(+0.41%)
Apr 16, 2020	86.13	87.84	84.80	87.34	1,648,740	+1.97(+2.30%)
Apr 15, 2020	85.91	86.35	82.83	85.37	2,175,057	-2.97(-3.36%)
Apr 14, 2020	87.80	88.13	84.23	88.34	3,148,994	+5.18(+6.22%)
Apr 13, 2020	82.73	83.53	81.50	83.16	2,109,003	+0.48(+0.58%)
Apr 09, 2020	87.19	87.60	81.62	82.69	3,050,670	-2.80(-3.28%)
Apr 08, 2020	84.20	86.78	81.94	85.49	2,590,729	+2.82(+3.41%)
Apr 07, 2020	85.39	86.30	82.33	82.67	2,426,434	+0.12(+0.14%)
Apr 06, 2020	77.25	82.93	76.92	82.55	2,919,143	+8.73(+11.83%)
Apr 03, 2020	76.07	76.96	73.09	73.81	2,264,477	-2.82(-3.68%)
Apr 02, 2020	75.23	77.31	74.55	76.64	2,454,225	+0.85(+1.12%)
Apr 01, 2020	79.36	82.00	74.76	75.79	3,152,850	-6.37(-7.75%)
Mar 31, 2020	82.70	86.67	81.74	82.16	3,533,774	-0.67(-0.81%)
Mar 30, 2020	81.37	83.24	79.18	82.83	2,308,431	+2.78(+3.47%)
Mar 27, 2020	82.98	82.98	79.26	80.06	3,621,902	-5.40(-6.31%)
Mar 26, 2020	79.61	85.55	78.90	85.45	4,561,821	+7.00(+8.93%)
Mar 25, 2020	80.41	85.04	77.94	78.45	4,283,900	-1.79(-2.23%)
Mar 24, 2020	73.25	80.53	72.41	80.24	4,227,691	+11.34(+16.46%)
Mar 23, 2020	69.40	69.94	65.27	68.90	3,941,007	+1.18(+1.74%)
Mar 20, 2020	73.54	74.91	67.52	67.72	3,263,454	-3.32(-4.67%)
Mar 19, 2020	66.31	73.28	66.31	71.04	3,253,911	+4.76(+7.18%)
Mar 18, 2020	65.39	71.40	63.71	66.28	3,531,340	-5.22(-7.30%)
Mar 17, 2020	64.35	74.19	63.86	71.50	5,410,283	+9.08(+14.55%)
Mar 16, 2020	66.82	73.37	62.42	62.42	4,560,220	-13.88(-18.19%)
Mar 13, 2020	78.73	79.97	72.45	76.30	6,233,949	+2.25(+3.04%)
Mar 12, 2020	76.52	83.06	73.69	74.04	4,265,898	-8.54(-10.34%)
Mar 11, 2020	85.62	86.19	81.52	82.58	3,351,859	-5.47(-6.21%)
Mar 10, 2020	84.55	88.05	82.39	88.05	3,912,494	+6.87(+8.46%)
Mar 09, 2020	80.28	85.63	79.29	81.19	4,205,587	-6.79(-7.72%)
Mar 06, 2020	87.09	89.99	85.80	87.98	3,321,545	-2.65(-2.92%)
Mar 05, 2020	92.81	93.09	90.01	90.63	3,835,350	-4.38(-4.61%)
Mar 04, 2020	93.77	95.02	92.03	95.01	5,479,404	+3.43(+3.74%)
Mar 03, 2020	95.87	98.13	91.42	91.58	2,640,575	-4.27(-4.45%)
Mar 02, 2020	93.11	95.90	90.78	95.85	3,153,716	+3.76(+4.08%)
Feb 28, 2020	84.53	92.13	84.39	92.09	5,185,693	+2.41(+2.69%)
Feb 27, 2020	92.38	93.47	89.47	89.68	3,948,224	-5.75(-6.02%)
Feb 26, 2020	98.33	100.60	95.35	95.43	2,998,804	-2.17(-2.22%)
Feb 25, 2020	102.94	103.58	97.26	97.60	3,092,587	-4.61(-4.51%)
Feb 24, 2020	101.33	103.77	100.01	102.21	3,373,843	-3.16(-3.00%)
Feb 21, 2020	107.41	107.55	104.31	105.37	2,061,266	-2.64(-2.44%)
Feb 20, 2020	109.19	109.85	106.60	108.01	1,483,062	-1.51(-1.38%)
Feb 19, 2020	108.54	110.69	108.24	109.52	1,905,743	+2.18(+2.03%)
Feb 18, 2020	106.70	109.20	106.26	107.34	2,659,159	-2.04(-1.87%)
Feb 14, 2020	112.92	113.65	108.70	109.38	1,974,673	-3.31(-2.94%)
Feb 13, 2020	112.00	114.45	111.27	112.69	2,340,340	-0.42(-0.37%)
Feb 12, 2020	110.87	113.32	110.70	113.11	2,174,494	+3.57(+3.26%)
Feb 11, 2020	107.90	110.58	107.67	109.55	1,843,593	+2.66(+2.49%)
Feb 10, 2020	103.38	106.89	102.45	106.89	1,773,089	+2.55(+2.45%)
Feb 07, 2020	106.61	106.99	104.33	104.33	2,820,603	-3.42(-3.18%)
Feb 06, 2020	109.57	110.18	106.70	107.76	1,973,608	-1.80(-1.64%)
Feb 05, 2020	109.72	110.50	108.18	109.55	1,387,287	+1.54(+1.42%)
Feb 04, 2020	107.95	108.73	106.81	108.02	1,773,202	+2.68(+2.55%)
Feb 03, 2020	103.58	105.75	103.20	105.33	1,879,747	+1.72(+1.66%)
Jan 31, 2020	105.76	105.98	103.22	103.61	2,673,719	-2.82(-2.65%)
Jan 30, 2020	106.74	108.51	104.48	106.43	3,255,638	-1.52(-1.41%)
Jan 29, 2020	109.88	110.19	107.87	107.95	1,758,023	-1.74(-1.59%)
Jan 28, 2020	108.15	110.86	107.87	109.69	2,407,068	+1.55(+1.43%)
Jan 27, 2020	108.48	108.51	106.40	108.14	3,366,728	-3.86(-3.44%)
Jan 24, 2020	115.83	117.65	110.61	112.00	7,866,848	-5.38(-4.59%)
Jan 23, 2020	114.86	117.51	113.91	117.38	4,710,674	+3.01(+2.63%)
Jan 22, 2020	114.17	116.23	114.05	114.37	2,834,103	+1.01(+0.89%)
Jan 21, 2020	113.56	114.89	113.18	113.36	2,356,733	-0.34(-0.30%)
Jan 17, 2020	113.49	114.23	112.65	113.70	2,161,647	+0.99(+0.88%)
Jan 16, 2020	111.46	112.94	111.21	112.71	1,820,995	+2.45(+2.22%)
Jan 15, 2020	112.63	112.86	109.81	110.27	2,364,890	-2.67(-2.37%)
Jan 14, 2020	114.71	115.15	112.27	112.94	2,384,580	-1.07(-0.94%)
Jan 13, 2020	110.97	114.67	110.85	114.01	3,233,229	+4.06(+3.69%)
Jan 10, 2020	111.06	111.26	109.55	109.96	2,653,843	+0.39(+0.36%)
Jan 09, 2020	110.71	111.01	107.69	109.56	2,114,070	+0.10(+0.09%)
Jan 08, 2020	108.12	110.68	107.68	109.46	2,335,976	+1.71(+1.59%)
Jan 07, 2020	107.29	108.49	106.50	107.75	2,245,613	+1.02(+0.95%)
Jan 06, 2020	107.17	107.56	105.38	106.73	3,469,561	-1.91(-1.76%)
Jan 03, 2020	109.80	110.70	107.73	108.65	2,555,011	-2.77(-2.48%)
Jan 02, 2020	111.72	112.08	109.62	111.41	2,568,449	+0.72(+0.65%)
Dec 31, 2019	110.32	111.02	109.16	110.69	1,279,252	-0.14(-0.12%)
Dec 30, 2019	111.53	111.65	110.27	110.83	1,395,318	-1.15(-1.03%)
Dec 27, 2019	112.30	112.34	110.52	111.98	1,545,063	+0.01(+0.01%)
Dec 26, 2019	111.82	112.53	110.57	111.97	1,608,218	+0.11(+0.10%)
Dec 24, 2019	110.19	111.93	109.89	111.86	1,196,692	+1.95(+1.78%)
Dec 23, 2019	109.34	111.13	109.08	109.91	2,478,680	+1.03(+0.95%)
Dec 20, 2019	108.54	109.15	107.14	108.88	3,795,604	+0.96(+0.89%)
Dec 19, 2019	106.31	108.25	105.47	107.91	3,073,704	+1.81(+1.71%)
Dec 18, 2019	103.84	106.35	103.45	106.10	3,060,390	+2.54(+2.45%)
Dec 17, 2019	103.91	104.13	102.83	103.56	2,653,912	-0.06(-0.05%)
Dec 16, 2019	103.34	104.77	103.28	103.62	2,311,488	+1.19(+1.16%)
Dec 13, 2019	102.20	103.35	101.28	102.43	2,549,004	+0.34(+0.33%)
Dec 12, 2019	98.89	103.26	98.44	102.09	3,783,127	+2.01(+2.01%)
Dec 11, 2019	95.95	100.52	95.83	100.08	4,376,298	+4.49(+4.69%)
Dec 10, 2019	94.91	96.15	92.97	95.59	2,027,143	+1.06(+1.12%)
Dec 09, 2019	95.16	96.53	94.45	94.53	3,139,140	+1.71(+1.84%)
Dec 06, 2019	92.07	93.48	92.03	92.81	1,980,253	+1.26(+1.38%)
Dec 05, 2019	91.24	91.87	90.83	91.55	1,332,783	+1.06(+1.17%)
Dec 04, 2019	90.32	91.67	90.32	90.49	1,300,939	+1.26(+1.42%)
Dec 03, 2019	88.25	89.35	87.57	89.22	2,281,672	-0.84(-0.94%)
Dec 02, 2019	89.83	90.70	89.33	90.07	1,915,015	+0.46(+0.51%)
Nov 29, 2019	90.16	91.05	89.43	89.61	987,283	-1.21(-1.33%)
Nov 27, 2019	90.75	91.28	90.35	90.82	1,087,218	+0.25(+0.27%)
Nov 26, 2019	91.61	91.81	90.05	90.58	2,454,390	-1.33(-1.45%)
Nov 25, 2019	89.79	92.18	89.46	91.91	2,472,430	+2.72(+3.05%)
Nov 22, 2019	88.33	89.22	87.87	89.19	1,939,354	+1.30(+1.48%)
Nov 21, 2019	87.88	88.42	87.13	87.89	1,621,905	+0.34(+0.39%)
Nov 20, 2019	87.18	89.02	87.15	87.55	2,365,246	-0.52(-0.59%)
Nov 19, 2019	89.41	89.43	86.87	88.07	2,774,186	-0.77(-0.86%)
Nov 18, 2019	90.16	90.44	88.58	88.83	2,929,998	-1.80(-1.98%)
Nov 15, 2019	90.87	91.25	89.83	90.63	2,948,358	+0.61(+0.68%)
Nov 14, 2019	91.16	91.54	89.67	90.02	2,844,307	-2.18(-2.36%)
Nov 13, 2019	87.15	92.97	87.10	92.20	8,054,275	-0.41(-0.44%)
Nov 12, 2019	92.92	93.78	91.55	92.61	4,752,628	+0.36(+0.39%)
Nov 11, 2019	91.20	91.67	90.48	92.25	1,655,157	+0.69(+0.76%)
Nov 08, 2019	89.88	91.90	89.77	91.56	1,904,799	+1.64(+1.82%)
Nov 07, 2019	90.43	90.71	89.27	89.92	1,619,580	+0.46(+0.52%)
Nov 06, 2019	89.45	89.85	88.61	89.45	1,630,674	-0.54(-0.60%)
Nov 05, 2019	90.02	91.11	89.86	89.99	2,091,713	+0.22(+0.24%)
Nov 04, 2019	90.38	90.49	89.55	89.77	2,086,098	+0.16(+0.18%)
Nov 01, 2019	86.28	89.86	86.23	89.61	4,249,817	+6.60(+7.95%)
Oct 31, 2019	82.58	83.01	81.40	83.01	1,855,897	+0.08(+0.10%)
Oct 30, 2019	83.43	83.43	82.00	82.93	1,171,969	-0.22(-0.26%)
Oct 29, 2019	83.41	83.52	82.50	83.15	1,330,194	-0.41(-0.49%)
Oct 28, 2019	82.94	83.81	82.77	83.56	1,502,038	+1.46(+1.78%)
Oct 25, 2019	82.05	82.58	81.76	82.10	1,422,017	+0.34(+0.41%)
Oct 24, 2019	82.32	82.86	81.20	81.76	1,750,228	+0.36(+0.45%)
Oct 23, 2019	79.88	81.73	79.59	81.40	1,491,556	+0.30(+0.37%)
Oct 22, 2019	81.72	81.90	81.08	81.10	1,340,556	-0.85(-1.03%)
Oct 21, 2019	80.41	82.05	80.40	81.94	1,887,877	+1.93(+2.42%)
Oct 18, 2019	79.57	80.47	79.07	80.01	2,248,264	+0.20(+0.25%)
Oct 17, 2019	78.85	79.89	78.29	79.81	2,205,865	+1.72(+2.21%)
Oct 16, 2019	78.83	78.96	77.69	78.09	1,508,303	-0.89(-1.13%)
Oct 15, 2019	78.03	79.38	77.43	78.98	1,792,091	+1.51(+1.95%)
Oct 14, 2019	77.58	77.78	77.12	77.47	1,483,735	-0.38(-0.49%)
Oct 11, 2019	78.44	78.83	76.22	77.85	2,825,825	+0.46(+0.60%)
Oct 10, 2019	75.76	77.93	75.71	77.39	3,196,308	+3.82(+5.19%)
Oct 09, 2019	73.02	73.96	72.54	73.57	1,445,420	+1.55(+2.15%)
Oct 08, 2019	73.12	73.47	71.95	72.02	2,006,717	-1.71(-2.32%)
Oct 07, 2019	73.44	74.49	73.15	73.73	1,666,986	+0.21(+0.29%)
Oct 04, 2019	72.02	73.57	71.83	73.52	2,014,387	+3.08(+4.37%)
Oct 03, 2019	69.05	70.59	67.84	70.44	1,644,317	+1.68(+2.44%)
Oct 02, 2019	69.95	70.17	68.40	68.76	2,354,783	-1.80(-2.56%)
Oct 01, 2019	72.75	73.84	70.51	70.57	2,169,511	-1.68(-2.32%)
Sep 30, 2019	70.99	72.32	70.99	72.24	2,132,893	+1.62(+2.30%)
Sep 27, 2019	73.01	73.60	70.37	70.62	3,155,468	-2.63(-3.60%)
Sep 26, 2019	72.65	73.59	72.37	73.26	2,531,722	-0.57(-0.78%)
Sep 25, 2019	72.23	73.86	71.84	73.83	1,407,108	+1.16(+1.59%)
Sep 24, 2019	73.01	73.60	71.98	72.67	1,764,932	-0.11(-0.15%)
Sep 23, 2019	72.64	73.81	72.38	72.78	1,106,478	+0.08(+0.11%)
Sep 20, 2019	72.79	73.80	72.31	72.70	2,274,592	+0.44(+0.61%)
Sep 19, 2019	73.20	74.28	72.23	72.26	1,723,434	-0.88(-1.21%)
Sep 18, 2019	73.67	73.67	71.90	73.15	1,552,419	-0.65(-0.88%)
Sep 17, 2019	73.98	74.39	72.58	73.79	1,871,230	-1.05(-1.40%)
Sep 16, 2019	74.55	75.24	73.48	74.84	1,471,671	-0.04(-0.05%)
Sep 13, 2019	74.89	75.76	74.81	74.88	1,839,199	-0.17(-0.23%)
Sep 12, 2019	76.46	76.89	74.51	75.05	2,220,296	-1.08(-1.41%)
Sep 11, 2019	73.84	76.20	73.52	76.13	2,593,533	+2.93(+4.00%)
Sep 10, 2019	72.47	73.20	71.64	73.20	1,474,423	+0.53(+0.73%)
Sep 09, 2019	73.09	73.68	72.09	72.67	1,473,197	-0.14(-0.19%)
Sep 06, 2019	72.27	73.06	72.02	72.81	1,698,457	+0.49(+0.68%)
Sep 05, 2019	70.72	72.33	70.70	72.32	2,521,171	+3.02(+4.35%)
Sep 04, 2019	68.78	69.54	68.67	69.30	1,237,335	+1.69(+2.49%)
Sep 03, 2019	68.24	68.59	67.12	67.61	1,512,219	-1.00(-1.46%)
Aug 30, 2019	68.81	68.94	67.74	68.62	1,376,602	+0.29(+0.43%)
Aug 29, 2019	67.92	68.85	67.49	68.32	1,346,849	+1.44(+2.15%)
Aug 28, 2019	65.94	67.06	65.19	66.88	1,361,029	+0.46(+0.69%)
Aug 27, 2019	67.67	68.08	66.36	66.43	1,541,982	-0.80(-1.19%)
Aug 26, 2019	67.81	67.90	67.00	67.23	1,414,369	+0.58(+0.88%)
Aug 23, 2019	69.01	69.36	66.44	66.65	2,721,769	-3.05(-4.38%)
Aug 22, 2019	70.49	70.68	69.32	69.70	1,201,152	-0.60(-0.85%)
Aug 21, 2019	70.73	70.85	69.75	70.30	1,450,152	+0.76(+1.09%)
Aug 20, 2019	69.31	70.08	68.96	69.54	1,541,882	-0.32(-0.45%)
Aug 19, 2019	70.91	71.27	69.68	69.85	1,391,768	+0.39(+0.56%)
Aug 16, 2019	69.27	69.79	68.87	69.46	1,733,730	+1.01(+1.47%)
Aug 15, 2019	69.17	69.29	68.24	68.46	1,608,148	-0.40(-0.58%)
Aug 14, 2019	69.33	70.39	68.61	68.86	2,112,599	-2.22(-3.12%)
Aug 13, 2019	68.81	72.25	68.45	71.08	2,284,365	+1.96(+2.83%)
Aug 12, 2019	69.81	70.21	68.76	69.12	2,061,859	-1.12(-1.60%)
Aug 09, 2019	71.95	72.13	69.19	70.24	3,138,261	-1.65(-2.29%)
Aug 08, 2019	69.54	72.85	68.61	71.89	5,448,697	-0.51(-0.70%)
Aug 07, 2019	69.47	72.48	69.39	72.40	3,710,674	+2.03(+2.88%)
Aug 06, 2019	69.60	70.55	69.22	70.37	2,686,663	+1.67(+2.43%)
Aug 05, 2019	69.65	70.34	68.10	68.70	3,594,830	-3.18(-4.42%)
Aug 02, 2019	74.22	74.30	71.39	71.88	3,748,654	-3.12(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.