Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 124.68 128.02 123.13 126.16 230,769,376 +4.20(+3.44%)
Aug 28, 2020 123.14 123.56 121.74 121.97 191,998,624 -0.20(-0.16%)
Aug 27, 2020 124.25 124.58 121.02 122.17 158,867,280 -1.48(-1.20%)
Aug 26, 2020 123.31 124.10 122.24 123.64 166,454,912 +1.66(+1.36%)
Aug 25, 2020 121.86 122.33 120.25 121.98 216,164,512 -1.01(-0.82%)
Aug 24, 2020 125.77 125.85 121.11 122.99 353,655,872 +1.45(+1.20%)
Aug 21, 2020 116.55 122.03 116.54 121.54 345,926,144 +5.96(+5.15%)
Aug 20, 2020 113.12 115.70 113.10 115.58 129,476,696 +2.51(+2.22%)
Aug 19, 2020 113.34 114.50 112.98 113.08 148,654,448 +0.14(+0.13%)
Aug 18, 2020 111.75 113.36 111.41 112.93 107,990,856 +0.93(+0.83%)
Aug 17, 2020 113.42 113.45 111.37 112.00 122,165,744 -0.29(-0.26%)
Aug 14, 2020 112.22 112.38 110.47 112.29 169,420,448 -0.10(-0.09%)
Aug 13, 2020 111.83 113.40 111.33 112.39 214,749,392 +1.95(+1.77%)
Aug 12, 2020 107.98 110.70 107.79 110.44 169,635,376 +3.05(+2.84%)
Aug 11, 2020 109.42 109.92 106.62 107.39 192,067,760 -2.78(-2.52%)
Aug 10, 2020 110.04 111.19 107.50 110.16 217,199,696 +1.58(+1.45%)
Aug 07, 2020 110.63 111.09 107.78 108.58 202,657,168 -2.68(-2.41%)
Aug 06, 2020 107.84 111.76 107.25 111.26 207,027,440 +3.87(+3.60%)
Aug 05, 2020 106.84 107.83 106.37 107.39 124,806,952 +0.33(+0.31%)
Aug 04, 2020 106.60 108.22 105.87 107.06 176,822,288 +0.65(+0.61%)
Aug 03, 2020 105.69 109.05 105.39 106.41 315,237,632 +2.62(+2.52%)
Jul 31, 2020 100.50 103.95 98.49 103.80 383,183,200 +9.84(+10.47%)
Jul 30, 2020 92.00 94.06 91.59 93.96 160,726,816 +1.12(+1.21%)
Jul 29, 2020 91.58 93.02 91.54 92.84 92,367,328 +1.75(+1.92%)
Jul 28, 2020 92.18 92.36 91.08 91.09 105,991,648 -1.52(-1.64%)
Jul 27, 2020 91.54 92.70 91.31 92.61 123,944,800 +2.14(+2.37%)
Jul 24, 2020 88.88 90.81 87.08 90.47 189,842,224 -0.22(-0.25%)
Jul 23, 2020 94.75 94.83 89.88 90.69 201,501,632 -4.32(-4.55%)
Jul 22, 2020 94.45 95.70 94.36 95.02 91,031,464 +0.27(+0.28%)
Jul 21, 2020 96.87 96.95 94.50 94.75 106,028,888 -1.33(-1.38%)
Jul 20, 2020 94.18 96.22 93.83 96.08 92,366,040 +1.98(+2.11%)
Jul 17, 2020 94.74 94.89 93.62 94.09 94,375,864 -0.19(-0.20%)
Jul 16, 2020 94.32 95.15 93.68 94.28 113,107,360 -1.17(-1.23%)
Jul 15, 2020 96.69 96.95 94.25 95.46 156,666,480 +0.65(+0.69%)
Jul 14, 2020 92.64 95.00 91.70 94.81 174,901,904 +1.54(+1.65%)
Jul 13, 2020 95.01 97.64 93.05 93.26 196,037,632 -0.43(-0.46%)
Jul 10, 2020 93.12 93.75 92.51 93.70 92,400,448 +0.23(+0.25%)
Jul 09, 2020 94.03 94.08 92.48 93.46 128,470,272 +0.20(+0.22%)
Jul 08, 2020 92.00 93.26 91.91 93.26 119,711,488 +1.96(+2.15%)
Jul 07, 2020 91.68 92.46 90.90 91.30 114,977,752 +0.00(+0.01%)
Jul 06, 2020 90.35 91.77 90.32 91.29 121,298,032 +2.38(+2.67%)
Jul 02, 2020 89.83 90.47 88.80 88.92 116,749,224 +0.00(+0.00%)
Jul 01, 2020 89.16 89.71 88.87 88.92 113,267,304 -0.17(-0.19%)
Jun 30, 2020 87.93 89.37 87.91 89.08 143,489,568 +0.74(+0.83%)
Jun 29, 2020 86.26 88.44 85.78 88.35 133,623,192 +1.99(+2.30%)
Jun 26, 2020 88.99 89.21 86.21 86.36 210,130,832 -2.74(-3.07%)
Jun 25, 2020 88.08 89.13 87.32 89.09 140,645,632 +1.17(+1.33%)
Jun 24, 2020 89.13 90.06 87.55 87.93 197,017,408 -1.58(-1.77%)
Jun 23, 2020 88.89 90.94 88.47 89.51 217,047,456 +1.57(+1.78%)
Jun 22, 2020 85.80 87.94 85.75 87.94 138,463,760 +2.54(+2.97%)
Jun 19, 2020 86.60 87.07 84.29 85.40 270,755,840 -0.49(-0.57%)
Jun 18, 2020 85.81 86.31 85.28 85.89 99,009,696 +0.03(+0.04%)
Jun 17, 2020 86.73 86.79 85.74 85.86 116,979,096 -0.12(-0.14%)
Jun 16, 2020 85.83 86.25 84.18 85.98 169,161,376 +2.22(+2.65%)
Jun 15, 2020 81.38 84.42 81.22 83.76 141,946,768 +1.02(+1.24%)
Jun 12, 2020 84.18 84.93 81.62 82.74 204,898,672 +0.32(+0.39%)
Jun 11, 2020 85.30 85.73 81.92 82.41 206,082,816 -3.55(-4.13%)
Jun 10, 2020 84.96 86.64 84.52 85.96 170,369,280 +1.96(+2.33%)
Jun 09, 2020 81.11 84.40 81.08 84.00 151,143,424 +2.57(+3.16%)
Jun 08, 2020 80.65 81.47 79.93 81.43 97,869,168 +0.48(+0.59%)
Jun 05, 2020 78.96 81.01 78.93 80.95 140,509,136 +2.24(+2.85%)
Jun 04, 2020 79.22 79.52 78.33 78.71 89,584,128 -0.68(-0.86%)
Jun 03, 2020 79.28 79.66 78.71 79.39 106,905,096 +0.43(+0.55%)
Jun 02, 2020 78.33 78.98 77.88 78.96 89,536,840 +0.36(+0.46%)
Jun 01, 2020 77.59 78.72 77.46 78.60 82,835,616 +0.95(+1.23%)
May 29, 2020 77.96 78.43 77.28 77.64 157,245,344 -0.08(-0.10%)
May 28, 2020 77.36 78.98 77.08 77.72 136,847,280 +0.03(+0.04%)
May 27, 2020 77.20 77.83 76.46 77.68 115,577,104 +0.34(+0.44%)
May 26, 2020 79.00 79.18 77.29 77.35 128,403,200 -0.53(-0.68%)
May 22, 2020 77.11 77.96 77.01 77.87 83,745,288 +0.58(+0.76%)
May 21, 2020 77.82 78.36 77.14 77.29 105,083,576 -0.67(-0.86%)
May 20, 2020 77.33 78.03 77.22 77.96 114,088,272 +1.49(+1.94%)
May 19, 2020 76.93 77.78 76.44 76.47 104,041,936 -0.44(-0.58%)
May 18, 2020 76.48 77.29 75.78 76.91 138,520,896 +1.77(+2.36%)
May 15, 2020 73.35 75.19 73.31 75.14 170,298,096 -0.45(-0.59%)
May 14, 2020 74.36 75.65 73.63 75.59 162,511,216 +0.46(+0.61%)
May 13, 2020 76.23 77.16 74.04 75.13 205,234,112 -0.92(-1.21%)
May 12, 2020 77.61 78.07 75.92 76.05 165,734,544 -0.88(-1.14%)
May 11, 2020 75.24 77.42 75.03 76.93 149,240,864 +1.19(+1.57%)
May 08, 2020 74.64 75.79 74.31 75.73 137,230,688 +1.61(+2.17%)
May 07, 2020 74.00 74.47 73.69 74.12 117,862,528 +0.76(+1.03%)
May 06, 2020 73.25 74.00 72.94 73.36 145,681,584 +0.75(+1.03%)
May 05, 2020 72.01 73.45 71.86 72.62 151,268,192 +1.07(+1.50%)
May 04, 2020 70.57 71.67 69.87 71.54 136,782,080 +1.00(+1.41%)
May 01, 2020 69.86 72.97 69.76 70.54 246,496,448 -1.15(-1.61%)
Apr 30, 2020 70.76 71.88 70.37 71.70 187,019,760 +1.48(+2.11%)
Apr 29, 2020 69.48 70.69 69.28 70.22 140,371,744 +2.23(+3.28%)
Apr 28, 2020 69.57 69.75 67.89 67.98 114,620,096 -1.12(-1.62%)
Apr 27, 2020 68.77 69.44 68.32 69.10 119,909,264 +0.05(+0.07%)
Apr 24, 2020 67.65 69.06 67.60 69.06 129,599,944 +1.94(+2.89%)
Apr 23, 2020 67.32 68.76 67.08 67.12 127,742,728 -0.17(-0.25%)
Apr 22, 2020 66.77 67.82 66.43 67.29 119,800,472 +1.80(+2.74%)
Apr 21, 2020 67.42 67.66 64.77 65.49 185,335,360 -2.09(-3.09%)
Apr 20, 2020 67.83 68.74 67.56 67.58 133,102,016 -1.43(-2.08%)
Apr 17, 2020 69.47 70.03 67.56 69.01 220,509,744 -0.95(-1.36%)
Apr 16, 2020 70.13 70.33 68.90 69.96 160,358,160 +0.55(+0.79%)
Apr 15, 2020 69.11 69.87 68.48 69.41 134,275,776 -0.64(-0.91%)
Apr 14, 2020 68.33 70.34 67.85 70.05 199,474,048 +3.37(+5.05%)
Apr 13, 2020 65.48 66.79 64.87 66.68 134,045,440 +1.28(+1.96%)
Apr 09, 2020 65.57 65.91 64.60 65.40 166,078,112 +0.47(+0.72%)
Apr 08, 2020 64.12 65.25 63.75 64.93 172,768,688 +1.62(+2.56%)
Apr 07, 2020 65.74 66.30 63.21 63.31 207,686,064 -0.74(-1.16%)
Apr 06, 2020 61.23 64.21 60.86 64.05 206,374,640 +5.14(+8.72%)
Apr 03, 2020 59.25 59.96 58.32 58.91 133,053,936 -0.86(-1.44%)
Apr 02, 2020 58.65 59.83 57.81 59.77 169,857,504 +0.98(+1.67%)
Apr 01, 2020 60.16 60.70 58.36 58.79 180,367,904 -3.27(-5.26%)
Mar 31, 2020 62.38 64.06 61.50 62.06 201,604,992 -0.13(-0.20%)
Mar 30, 2020 61.19 62.36 60.86 62.18 171,977,248 +1.73(+2.85%)
Mar 27, 2020 61.68 62.44 60.29 60.46 209,206,928 -2.39(-3.80%)
Mar 26, 2020 60.33 63.13 60.12 62.85 258,481,264 +2.93(+4.89%)
Mar 25, 2020 61.19 63.02 59.62 59.92 310,757,888 -0.24(-0.40%)
Mar 24, 2020 57.68 60.45 57.18 60.16 294,037,088 +5.40(+9.87%)
Mar 23, 2020 55.66 55.76 51.88 54.75 344,469,152 -1.19(-2.12%)
Mar 20, 2020 60.32 61.46 55.64 55.94 411,509,536 -3.79(-6.35%)
Mar 19, 2020 60.37 61.70 59.21 59.74 278,308,352 -0.41(-0.67%)
Mar 18, 2020 58.51 61.01 57.87 60.14 306,931,200 -1.57(-2.54%)
Mar 17, 2020 60.40 62.87 58.18 61.71 331,649,760 +1.92(+3.21%)
Mar 16, 2020 59.04 63.22 58.57 59.79 329,897,120 -8.05(-11.86%)
Mar 13, 2020 64.64 68.31 61.73 67.83 379,791,744 +8.89(+15.09%)
Mar 12, 2020 62.46 65.89 58.94 58.94 427,936,064 -8.27(-12.31%)
Mar 11, 2020 67.69 68.63 66.34 67.21 262,270,752 -2.42(-3.47%)
Mar 10, 2020 67.63 69.90 65.74 69.63 292,010,656 +4.68(+7.20%)
Mar 09, 2020 64.36 67.86 64.18 64.96 292,747,008 -5.58(-7.91%)
Mar 06, 2020 68.82 70.97 68.63 70.53 231,703,984 -0.95(-1.33%)
Mar 05, 2020 72.12 73.10 71.11 71.48 191,662,960 -2.40(-3.24%)
Mar 04, 2020 72.34 74.04 71.53 73.88 224,008,944 +3.27(+4.64%)
Mar 03, 2020 74.11 74.19 69.75 70.60 326,542,144 -2.32(-3.18%)
Mar 02, 2020 68.89 73.56 67.77 72.92 348,983,200 +6.21(+9.31%)
Feb 28, 2020 62.78 67.94 62.56 66.71 437,316,768 +0.60(+0.91%)
Feb 27, 2020 68.60 69.79 66.61 66.11 327,147,936 -5.31(-7.43%)
Feb 26, 2020 69.92 72.69 69.92 71.42 202,893,312 +1.06(+1.51%)
Feb 25, 2020 73.44 73.83 69.83 70.36 235,906,960 -2.41(-3.31%)
Feb 24, 2020 72.54 74.23 70.58 72.77 226,741,632 -3.63(-4.75%)
Feb 21, 2020 77.75 78.20 75.77 76.40 132,875,272 -1.60(-2.05%)
Feb 20, 2020 78.73 79.23 77.65 77.99 102,669,680 -0.98(-1.24%)
Feb 19, 2020 78.09 79.21 78.09 78.98 96,088,360 +1.13(+1.45%)
Feb 18, 2020 76.96 78.03 76.78 77.85 156,290,064 -1.45(-1.83%)
Feb 14, 2020 79.25 79.55 78.79 79.30 82,071,368 +0.02(+0.02%)
Feb 13, 2020 79.11 79.61 78.91 79.28 96,813,208 -0.57(-0.71%)
Feb 12, 2020 78.45 79.85 78.45 79.85 115,712,584 +1.85(+2.37%)
Feb 11, 2020 78.97 79.04 77.78 78.00 96,503,368 -0.47(-0.60%)
Feb 10, 2020 76.67 78.47 76.59 78.47 111,767,408 +0.37(+0.47%)
Feb 07, 2020 78.67 78.92 77.60 78.10 120,559,896 -1.22(-1.53%)
Feb 06, 2020 78.67 79.32 78.11 79.32 107,539,360 +0.92(+1.17%)
Feb 05, 2020 78.90 79.21 77.79 78.40 121,619,496 +0.63(+0.82%)
Feb 04, 2020 76.90 77.96 76.49 77.76 139,698,080 +2.49(+3.30%)
Feb 03, 2020 74.22 76.46 73.71 75.28 178,143,888 -0.21(-0.27%)
Jan 31, 2020 78.27 78.70 75.19 75.49 204,586,528 -3.50(-4.43%)
Jan 30, 2020 78.18 79.04 77.74 78.99 129,677,760 -0.11(-0.14%)
Jan 29, 2020 79.13 79.96 78.38 79.10 221,613,552 +1.62(+2.09%)
Jan 28, 2020 76.24 77.66 76.14 77.48 164,937,328 +2.12(+2.81%)
Jan 27, 2020 75.62 76.04 74.36 75.36 165,532,400 -2.27(-2.92%)
Jan 24, 2020 78.11 78.86 77.44 77.63 150,207,120 -0.22(-0.29%)
Jan 23, 2020 77.54 77.94 76.98 77.86 106,898,736 +0.37(+0.48%)
Jan 22, 2020 77.70 78.04 77.39 77.48 104,114,896 +0.26(+0.34%)
Jan 21, 2020 77.36 77.81 77.07 77.22 113,428,856 -0.51(-0.66%)
Jan 17, 2020 77.14 77.74 76.83 77.74 141,267,904 +0.85(+1.11%)
Jan 16, 2020 76.48 77.00 76.12 76.88 111,308,256 +0.95(+1.25%)
Jan 15, 2020 76.06 76.95 75.50 75.93 124,708,216 -0.33(-0.43%)
Jan 14, 2020 77.24 77.45 76.14 76.26 166,012,944 -1.04(-1.35%)
Jan 13, 2020 76.01 77.33 75.89 77.30 124,575,288 +1.62(+2.14%)
Jan 10, 2020 75.75 76.26 75.18 75.69 144,396,752 +0.17(+0.23%)
Jan 09, 2020 74.93 75.71 74.68 75.52 174,368,624 +1.57(+2.12%)
Jan 08, 2020 72.47 74.25 72.47 73.95 135,423,008 +1.17(+1.61%)
Jan 07, 2020 73.13 73.39 72.55 72.77 111,695,616 -0.31(-0.43%)
Jan 06, 2020 71.65 73.16 71.40 73.09 121,351,120 +0.55(+0.76%)
Jan 03, 2020 72.47 73.31 72.31 72.54 150,205,072 -0.71(-0.97%)
Jan 02, 2020 72.25 73.31 71.99 73.25 138,873,120 +1.63(+2.28%)
Dec 31, 2019 70.78 71.63 70.61 71.62 103,519,632 +0.52(+0.73%)
Dec 30, 2019 70.60 71.38 69.56 71.10 147,724,032 +0.42(+0.59%)
Dec 27, 2019 71.00 71.70 70.27 70.68 150,037,360 -0.03(-0.04%)
Dec 26, 2019 69.47 70.72 69.44 70.71 95,454,464 +1.38(+1.98%)
Dec 24, 2019 69.43 69.48 69.00 69.33 49,692,916 +0.07(+0.10%)
Dec 23, 2019 68.42 69.33 68.38 69.27 101,046,600 +1.11(+1.63%)
Dec 20, 2019 68.83 68.94 67.94 68.15 283,046,304 -0.14(-0.21%)
Dec 19, 2019 68.17 68.58 68.03 68.29 100,833,040 +0.07(+0.10%)
Dec 18, 2019 68.24 68.75 68.08 68.23 118,935,704 -0.16(-0.24%)
Dec 17, 2019 68.18 68.72 68.00 68.39 117,024,040 +0.13(+0.20%)
Dec 16, 2019 67.56 68.48 67.55 68.26 131,397,584 +1.15(+1.71%)
Dec 13, 2019 66.21 67.14 66.08 67.11 137,080,400 +0.90(+1.36%)
Dec 12, 2019 65.31 66.48 65.20 66.21 140,770,368 +0.17(+0.25%)
Dec 11, 2019 65.56 66.12 65.48 66.04 80,729,424 +0.56(+0.85%)
Dec 10, 2019 65.51 65.87 64.84 65.48 92,685,024 +0.38(+0.58%)
Dec 09, 2019 65.85 66.05 64.61 65.10 131,249,232 -0.92(-1.40%)
Dec 06, 2019 65.24 66.09 65.19 66.02 108,849,040 +1.25(+1.93%)
Dec 05, 2019 64.34 64.85 64.08 64.78 76,288,128 +0.94(+1.47%)
Dec 04, 2019 63.67 64.22 63.58 63.84 68,871,216 +0.56(+0.88%)
Dec 03, 2019 63.00 63.30 62.51 63.28 120,276,896 -1.15(-1.78%)
Dec 02, 2019 65.19 65.42 64.25 64.43 96,859,144 -0.75(-1.16%)
Nov 29, 2019 65.02 65.36 64.85 65.18 47,784,692 -0.14(-0.22%)
Nov 27, 2019 64.77 65.36 64.71 65.32 67,185,912 +0.70(+1.09%)
Nov 26, 2019 65.10 65.16 64.02 64.62 107,845,752 -0.35(-0.53%)
Nov 25, 2019 64.07 64.98 64.03 64.97 86,125,488 +1.12(+1.75%)
Nov 22, 2019 64.04 64.19 63.62 63.85 66,960,812 -0.06(-0.09%)
Nov 21, 2019 64.31 64.39 63.70 63.90 124,336,608 -0.29(-0.45%)
Nov 20, 2019 64.76 64.89 63.51 64.19 108,901,816 -0.76(-1.16%)
Nov 19, 2019 65.34 65.36 64.73 64.95 78,074,144 -0.20(-0.30%)
Nov 18, 2019 64.83 65.22 64.44 65.14 88,875,616 +0.33(+0.50%)
Nov 15, 2019 64.31 64.82 64.15 64.82 102,888,200 +0.76(+1.19%)
Nov 14, 2019 64.33 64.60 63.92 64.06 91,442,528 -0.45(-0.69%)
Nov 13, 2019 63.69 64.58 63.67 64.50 105,735,024 +0.65(+1.02%)
Nov 12, 2019 63.79 64.09 63.64 63.85 89,491,040 -0.10(-0.15%)
Nov 11, 2019 63.00 64.01 62.99 63.95 83,890,080 +0.50(+0.79%)
Nov 08, 2019 63.09 63.52 62.64 63.45 71,836,744 +0.17(+0.27%)
Nov 07, 2019 63.10 63.50 62.95 63.27 97,197,488 +0.58(+0.93%)
Nov 06, 2019 62.58 62.75 62.24 62.69 77,748,416 +0.12(+0.19%)
Nov 05, 2019 62.65 62.92 62.47 62.57 81,832,648 -0.18(-0.29%)
Nov 04, 2019 62.71 62.84 62.24 62.76 105,534,808 +0.41(+0.66%)
Nov 01, 2019 60.82 62.37 60.72 62.35 155,026,032 +1.72(+2.84%)
Oct 31, 2019 60.25 60.73 57.82 60.63 142,689,824 +1.34(+2.26%)
Oct 30, 2019 59.65 59.78 58.79 59.28 127,397,736 -0.01(-0.01%)
Oct 29, 2019 60.68 60.87 59.12 59.29 146,430,592 -1.40(-2.31%)
Oct 28, 2019 60.30 60.74 60.13 60.70 99,000,248 +0.60(+1.00%)
Oct 25, 2019 59.26 60.13 59.19 60.09 75,373,376 +0.73(+1.23%)
Oct 24, 2019 59.59 59.66 58.93 59.36 73,422,000 +0.10(+0.16%)
Oct 23, 2019 58.82 59.28 58.79 59.27 81,658,336 +0.78(+1.34%)
Oct 22, 2019 58.77 59.03 58.40 58.48 92,957,112 -0.13(-0.23%)
Oct 21, 2019 57.89 58.73 57.84 58.61 91,717,752 +1.00(+1.73%)
Oct 18, 2019 57.17 57.90 57.10 57.62 100,025,272 +0.28(+0.48%)
Oct 17, 2019 57.29 57.55 56.91 57.34 70,846,392 +0.22(+0.39%)
Oct 16, 2019 56.87 57.33 56.83 57.12 79,062,632 -0.29(-0.50%)
Oct 15, 2019 57.61 57.92 57.24 57.41 94,412,888 -0.08(-0.14%)
Oct 14, 2019 57.25 58.03 57.19 57.48 100,082,656 -0.08(-0.14%)
Oct 11, 2019 56.77 57.92 56.62 57.57 172,296,192 +1.49(+2.66%)
Oct 10, 2019 55.55 56.16 55.40 56.08 118,675,040 +0.75(+1.35%)
Oct 09, 2019 55.33 55.51 54.99 55.33 77,792,024 +0.64(+1.17%)
Oct 08, 2019 55.03 55.58 54.67 54.69 120,064,760 -0.65(-1.17%)
Oct 07, 2019 55.14 56.04 55.04 55.34 126,697,768 +0.01(+0.02%)
Oct 04, 2019 54.99 55.44 54.56 55.32 142,610,416 +1.62(+3.01%)
Oct 03, 2019 53.23 53.85 52.43 53.71 124,472,680 +0.35(+0.65%)
Oct 02, 2019 54.36 54.49 53.11 53.36 146,671,952 -1.37(-2.51%)
Oct 01, 2019 54.85 55.62 54.64 54.73 148,451,328 +0.15(+0.28%)
Sep 30, 2019 53.81 54.73 53.81 54.58 107,952,424 +1.26(+2.35%)
Sep 27, 2019 53.75 53.85 52.95 53.33 104,063,288 -0.26(-0.49%)
Sep 26, 2019 53.62 53.85 53.33 53.59 78,299,272 -0.25(-0.46%)
Sep 25, 2019 53.26 53.98 52.92 53.84 92,198,344 +0.66(+1.24%)
Sep 24, 2019 53.87 54.22 52.93 53.18 128,933,048 -0.13(-0.24%)
Sep 23, 2019 53.36 53.58 53.04 53.30 79,631,160 +0.24(+0.45%)
Sep 20, 2019 53.95 54.24 53.00 53.06 237,893,984 -0.79(-1.46%)
Sep 19, 2019 54.11 54.53 53.71 53.85 90,988,120 -0.44(-0.81%)
Sep 18, 2019 53.87 54.31 53.48 54.29 105,175,176 +0.50(+0.94%)
Sep 17, 2019 53.61 53.82 53.40 53.79 75,418,160 +0.20(+0.36%)
Sep 16, 2019 53.06 53.65 53.02 53.59 86,773,208 +0.28(+0.53%)
Sep 13, 2019 53.62 53.81 52.89 53.31 163,158,256 -1.06(-1.95%)
Sep 12, 2019 54.79 55.18 54.31 54.37 132,151,232 -0.12(-0.22%)
Sep 11, 2019 53.15 54.52 53.06 54.49 180,785,376 +1.68(+3.18%)
Sep 10, 2019 52.12 52.83 51.60 52.81 130,315,304 +0.62(+1.18%)
Sep 09, 2019 52.36 52.75 51.44 52.20 112,024,976 +0.22(+0.43%)
Sep 06, 2019 52.17 52.26 51.79 51.97 79,447,896 -0.00(-0.01%)
Sep 05, 2019 51.67 52.15 51.55 51.98 98,184,848 +1.07(+2.10%)
Sep 04, 2019 50.79 51.05 50.53 50.91 78,829,048 +0.78(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.