Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.22	36.94	35.48	35.52	4,242,592	+0.70(+2.01%)
Aug 28, 2020	34.79	34.89	34.42	34.82	1,327,600	+0.11(+0.32%)
Aug 27, 2020	34.61	35.04	34.49	34.71	1,599,499	+0.15(+0.43%)
Aug 26, 2020	34.03	34.72	33.86	34.56	1,780,667	+0.36(+1.05%)
Aug 25, 2020	34.81	35.09	33.80	34.20	1,292,903	-0.38(-1.10%)
Aug 24, 2020	33.74	34.58	33.46	34.58	3,011,621	+1.05(+3.13%)
Aug 21, 2020	33.70	33.82	33.24	33.53	3,229,100	-0.36(-1.06%)
Aug 20, 2020	33.95	34.26	33.28	33.89	2,975,564	-0.16(-0.47%)
Aug 19, 2020	34.17	34.48	33.96	34.05	1,416,848	-0.31(-0.90%)
Aug 18, 2020	35.02	35.16	34.29	34.36	1,511,161	-0.64(-1.83%)
Aug 17, 2020	34.77	35.04	33.90	35.00	2,180,147	+0.33(+0.95%)
Aug 14, 2020	35.02	35.10	34.36	34.67	1,663,500	-0.41(-1.17%)
Aug 13, 2020	34.54	35.17	34.23	35.08	2,831,735	+0.65(+1.89%)
Aug 12, 2020	35.56	35.99	34.40	34.43	2,598,229	-0.80(-2.27%)
Aug 11, 2020	35.78	36.37	35.07	35.23	4,688,138	-0.14(-0.40%)
Aug 10, 2020	34.09	35.47	34.09	35.37	4,878,649	+1.20(+3.51%)
Aug 07, 2020	35.00	37.00	33.58	34.17	7,180,900	-0.13(-0.38%)
Aug 06, 2020	34.04	34.69	33.86	34.30	2,961,997	+0.23(+0.68%)
Aug 05, 2020	34.01	34.30	33.48	34.07	3,400,698	+0.33(+0.98%)
Aug 04, 2020	33.76	34.17	33.35	33.74	1,828,784	-0.22(-0.65%)
Aug 03, 2020	32.31	34.08	32.06	33.96	3,645,034	+1.85(+5.76%)
Jul 31, 2020	33.32	33.34	31.67	32.11	4,137,500	-0.73(-2.22%)
Jul 30, 2020	32.80	33.40	32.56	32.84	1,468,852	-0.58(-1.74%)
Jul 29, 2020	33.23	33.62	32.87	33.42	2,090,088	+0.29(+0.88%)
Jul 28, 2020	33.06	33.63	32.92	33.13	1,301,781	-0.25(-0.75%)
Jul 27, 2020	33.63	33.95	32.63	33.38	1,416,452	+0.02(+0.06%)
Jul 24, 2020	33.34	33.61	33.09	33.36	1,203,200	-0.62(-1.82%)
Jul 23, 2020	33.68	34.07	33.02	33.98	2,801,378	+0.43(+1.28%)
Jul 22, 2020	33.50	33.82	32.99	33.55	2,303,081	+0.00(+0.00%)
Jul 21, 2020	32.82	34.04	32.76	33.55	1,954,231	+1.05(+3.23%)
Jul 20, 2020	32.48	32.81	32.22	32.50	1,666,914	-0.24(-0.73%)
Jul 17, 2020	32.90	33.30	32.53	32.74	2,338,100	-0.49(-1.47%)
Jul 16, 2020	33.36	33.77	32.93	33.23	1,556,133	-0.55(-1.63%)
Jul 15, 2020	32.93	33.95	32.59	33.78	3,100,033	+1.29(+3.97%)
Jul 14, 2020	31.71	32.83	31.41	32.49	3,395,750	+0.44(+1.37%)
Jul 13, 2020	32.24	32.43	31.30	32.05	2,577,140	+0.18(+0.56%)
Jul 10, 2020	30.67	31.91	30.67	31.87	1,622,200	+1.04(+3.37%)
Jul 09, 2020	32.09	32.15	30.42	30.83	2,640,546	-1.14(-3.57%)
Jul 08, 2020	32.65	32.93	31.48	31.97	3,273,030	-0.71(-2.17%)
Jul 07, 2020	33.50	33.50	32.60	32.68	2,052,742	-0.82(-2.45%)
Jul 06, 2020	33.68	34.20	32.98	33.50	2,350,338	+0.44(+1.33%)
Jul 02, 2020	35.35	35.44	32.90	33.06	3,195,700	-1.56(-4.52%)
Jul 01, 2020	34.59	35.38	34.38	34.62	3,498,292	+0.12(+0.33%)
Jun 30, 2020	32.97	34.66	32.65	34.51	3,193,694	+1.46(+4.42%)
Jun 29, 2020	32.91	33.35	32.24	33.05	2,759,906	+0.50(+1.54%)
Jun 26, 2020	33.63	33.84	32.42	32.55	5,986,300	-1.32(-3.90%)
Jun 25, 2020	34.28	34.30	33.44	33.87	2,750,077	-0.54(-1.57%)
Jun 24, 2020	34.65	35.31	34.05	34.41	3,185,459	-0.75(-2.13%)
Jun 23, 2020	35.82	36.03	35.10	35.16	2,085,768	-0.10(-0.28%)
Jun 22, 2020	35.49	35.87	35.00	35.26	2,111,013	-0.19(-0.54%)
Jun 19, 2020	37.52	37.56	35.42	35.45	5,990,000	-1.44(-3.90%)
Jun 18, 2020	35.46	37.89	35.07	36.89	5,499,028	+1.60(+4.53%)
Jun 17, 2020	35.47	36.05	35.16	35.29	3,352,273	+0.05(+0.14%)
Jun 16, 2020	35.27	35.78	33.93	35.24	4,193,177	+1.20(+3.53%)
Jun 15, 2020	31.70	34.55	31.03	34.04	4,314,838	+1.34(+4.10%)
Jun 12, 2020	32.77	32.99	31.16	32.70	4,104,700	+1.25(+3.97%)
Jun 11, 2020	31.77	32.20	31.01	31.45	3,825,047	-1.88(-5.64%)
Jun 10, 2020	35.06	35.13	32.88	33.33	3,836,036	-1.95(-5.53%)
Jun 09, 2020	36.44	36.56	35.19	35.28	4,701,326	-2.04(-5.47%)
Jun 08, 2020	35.94	37.44	35.85	37.32	3,436,232	+1.50(+4.19%)
Jun 05, 2020	36.15	36.83	35.62	35.82	5,363,600	+1.08(+3.11%)
Jun 04, 2020	33.63	34.79	33.53	34.74	3,425,591	+0.81(+2.39%)
Jun 03, 2020	32.90	34.31	32.49	33.93	3,731,272	+1.48(+4.56%)
Jun 02, 2020	32.95	32.97	32.10	32.45	2,713,885	-0.18(-0.55%)
Jun 01, 2020	31.66	32.71	31.51	32.63	2,461,813	+0.98(+3.10%)
May 29, 2020	30.83	31.78	30.55	31.65	5,439,500	+0.47(+1.51%)
May 28, 2020	30.99	31.52	30.50	31.18	3,138,364	+0.10(+0.32%)
May 27, 2020	31.68	32.19	30.51	31.08	2,993,042	+0.20(+0.65%)
May 26, 2020	30.91	31.28	30.42	30.88	3,273,208	+1.32(+4.47%)
May 22, 2020	28.64	29.89	28.47	29.56	2,741,400	+1.00(+3.52%)
May 21, 2020	28.18	28.95	28.02	28.55	1,813,664	+0.21(+0.76%)
May 20, 2020	27.11	29.34	27.11	28.34	6,259,235	+1.58(+5.90%)
May 19, 2020	26.82	27.52	26.50	26.76	3,052,620	+0.02(+0.07%)
May 18, 2020	26.03	27.11	25.70	26.74	3,556,254	+2.03(+8.22%)
May 15, 2020	24.20	25.04	24.15	24.71	2,438,700	+0.09(+0.37%)
May 14, 2020	23.22	24.68	22.53	24.62	3,026,130	+0.90(+3.79%)
May 13, 2020	24.90	25.05	23.21	23.72	4,353,185	-1.44(-5.72%)
May 12, 2020	26.20	26.42	25.13	25.16	2,578,791	-0.77(-2.97%)
May 11, 2020	25.15	26.05	24.75	25.93	3,705,696	+0.20(+0.78%)
May 08, 2020	24.20	25.86	23.69	25.73	3,641,900	+2.38(+10.19%)
May 07, 2020	22.96	24.36	22.90	23.35	2,754,813	+0.45(+1.97%)
May 06, 2020	24.10	24.49	22.83	22.90	3,254,569	-1.41(-5.80%)
May 05, 2020	23.84	24.52	23.64	24.31	2,515,016	+0.71(+3.01%)
May 04, 2020	23.55	23.65	22.59	23.60	2,428,075	-0.39(-1.63%)
May 01, 2020	24.40	24.61	23.76	23.99	3,917,300	-1.02(-4.08%)
Apr 30, 2020	25.01	25.10	24.43	25.01	3,594,927	-0.54(-2.11%)
Apr 29, 2020	25.18	25.73	25.08	25.55	2,095,055	+1.03(+4.20%)
Apr 28, 2020	25.00	25.53	24.37	24.52	3,310,478	+0.15(+0.62%)
Apr 27, 2020	23.63	24.51	23.62	24.37	2,243,480	+0.97(+4.15%)
Apr 24, 2020	22.89	23.61	22.76	23.40	3,401,200	+0.52(+2.27%)
Apr 23, 2020	22.52	23.06	22.34	22.88	2,922,936	+0.50(+2.23%)
Apr 22, 2020	22.14	22.54	21.61	22.38	3,884,320	+0.81(+3.76%)
Apr 21, 2020	21.54	22.00	21.41	21.57	3,606,429	-0.64(-2.88%)
Apr 20, 2020	21.91	22.65	21.58	22.21	2,805,822	-0.31(-1.38%)
Apr 17, 2020	22.00	22.66	21.63	22.52	5,026,700	+1.19(+5.58%)
Apr 16, 2020	21.03	21.35	20.41	21.33	2,961,716	+0.24(+1.14%)
Apr 15, 2020	21.48	21.50	20.54	21.09	2,250,104	-1.22(-5.47%)
Apr 14, 2020	22.43	22.75	21.69	22.31	2,898,489	+0.31(+1.41%)
Apr 13, 2020	23.26	23.26	21.49	22.00	2,399,171	-1.07(-4.64%)
Apr 09, 2020	22.36	23.59	22.26	23.07	3,272,800	+1.29(+5.92%)
Apr 08, 2020	21.09	22.41	20.83	21.78	2,345,246	+1.01(+4.86%)
Apr 07, 2020	22.15	22.91	20.55	20.77	4,803,206	-0.34(-1.61%)
Apr 06, 2020	20.18	21.31	19.96	21.11	3,539,324	+2.13(+11.22%)
Apr 03, 2020	18.97	19.47	18.34	18.98	3,043,700	+0.02(+0.11%)
Apr 02, 2020	18.65	19.59	18.18	18.96	3,260,451	+0.26(+1.39%)
Apr 01, 2020	19.07	19.23	18.07	18.70	3,652,505	-1.29(-6.45%)
Mar 31, 2020	20.67	20.86	19.80	19.99	4,079,023	-0.74(-3.57%)
Mar 30, 2020	20.93	21.00	19.77	20.73	3,242,906	-0.25(-1.19%)
Mar 27, 2020	21.24	21.75	20.54	20.98	2,741,700	-1.34(-6.00%)
Mar 26, 2020	20.74	22.50	20.51	22.32	5,171,427	+1.68(+8.14%)
Mar 25, 2020	20.71	22.28	19.49	20.64	5,072,260	-0.10(-0.48%)
Mar 24, 2020	19.40	21.21	19.39	20.74	3,780,992	+2.59(+14.27%)
Mar 23, 2020	20.53	20.53	17.15	18.15	4,815,371	-1.82(-9.11%)
Mar 20, 2020	20.15	21.16	18.94	19.97	7,205,500	-1.90(-8.69%)
Mar 19, 2020	18.53	23.31	17.50	21.87	5,842,296	+3.13(+16.70%)
Mar 18, 2020	19.26	19.48	17.09	18.74	3,880,580	-2.14(-10.25%)
Mar 17, 2020	19.25	23.70	17.97	20.88	5,977,418	+2.09(+11.12%)
Mar 16, 2020	19.07	21.40	18.51	18.79	4,947,674	-2.80(-12.97%)
Mar 13, 2020	21.12	21.61	19.60	21.59	5,995,900	+1.74(+8.77%)
Mar 12, 2020	21.67	21.67	19.60	19.85	5,897,060	-3.73(-15.82%)
Mar 11, 2020	25.33	25.69	23.42	23.58	4,436,973	-2.76(-10.48%)
Mar 10, 2020	25.88	26.47	24.39	26.34	3,380,435	+1.41(+5.66%)
Mar 09, 2020	26.98	27.16	24.88	24.93	6,162,004	-4.28(-14.65%)
Mar 06, 2020	30.80	31.00	28.51	29.21	6,281,400	-2.22(-7.06%)
Mar 05, 2020	32.87	33.15	31.17	31.43	3,994,364	-2.44(-7.20%)
Mar 04, 2020	33.14	33.92	32.56	33.87	4,409,590	+1.05(+3.20%)
Mar 03, 2020	34.28	35.41	32.70	32.82	3,533,951	-1.51(-4.40%)
Mar 02, 2020	33.42	34.33	32.42	34.33	3,271,750	+0.81(+2.42%)
Feb 28, 2020	32.47	33.71	31.68	33.52	7,458,900	+0.04(+0.12%)
Feb 27, 2020	35.78	35.78	33.48	33.48	6,592,602	-2.84(-7.82%)
Feb 26, 2020	37.87	38.48	36.27	36.32	2,622,940	-1.30(-3.46%)
Feb 25, 2020	38.57	38.98	37.12	37.62	3,702,628	-0.74(-1.93%)
Feb 24, 2020	39.84	39.98	38.32	38.36	3,718,166	-2.37(-5.82%)
Feb 21, 2020	40.82	40.88	40.43	40.73	2,387,500	-0.27(-0.66%)
Feb 20, 2020	41.76	41.85	40.83	41.00	3,135,537	-0.25(-0.61%)
Feb 19, 2020	42.00	42.62	40.89	41.25	5,084,247	-0.04(-0.10%)
Feb 18, 2020	39.89	41.56	39.82	41.29	5,293,151	+1.32(+3.30%)
Feb 14, 2020	40.09	40.26	39.69	39.97	3,277,800	-0.21(-0.52%)
Feb 13, 2020	39.98	40.55	39.83	40.18	5,598,753	+0.07(+0.17%)
Feb 12, 2020	40.07	42.01	39.60	40.11	9,035,678	+0.63(+1.60%)
Feb 11, 2020	41.39	41.50	38.17	39.48	15,533,281	+2.63(+7.14%)
Feb 10, 2020	36.75	36.90	36.36	36.85	2,652,211	+0.07(+0.19%)
Feb 07, 2020	36.79	36.94	36.52	36.78	2,712,800	-0.12(-0.33%)
Feb 06, 2020	38.13	38.47	36.81	36.90	2,459,900	-1.04(-2.74%)
Feb 05, 2020	37.12	38.25	37.05	37.94	3,596,547	+1.16(+3.15%)
Feb 04, 2020	37.03	37.16	36.66	36.78	2,413,833	+0.03(+0.08%)
Feb 03, 2020	37.12	37.42	36.67	36.75	1,865,649	-0.01(-0.03%)
Jan 31, 2020	37.03	37.08	36.61	36.76	2,880,400	-0.34(-0.92%)
Jan 30, 2020	36.64	37.16	36.35	37.10	2,099,040	+0.35(+0.95%)
Jan 29, 2020	36.75	37.15	36.35	36.75	2,437,203	+0.00(+0.00%)
Jan 28, 2020	36.84	37.35	36.63	36.75	2,278,259	+0.00(+0.00%)
Jan 27, 2020	36.25	36.84	36.21	36.75	3,666,700	+0.01(+0.03%)
Jan 24, 2020	36.90	36.90	36.24	36.74	3,801,100	-0.15(-0.41%)
Jan 23, 2020	36.60	36.94	36.26	36.89	1,895,346	+0.14(+0.38%)
Jan 22, 2020	36.85	36.87	36.33	36.75	2,177,612	+0.00(+0.00%)
Jan 21, 2020	36.75	36.94	36.33	36.75	3,110,891	-0.04(-0.11%)
Jan 17, 2020	36.75	36.90	36.22	36.79	3,427,500	-0.03(-0.08%)
Jan 16, 2020	36.68	37.04	36.21	36.82	1,326,208	+0.16(+0.44%)
Jan 15, 2020	36.66	36.72	36.33	36.66	1,547,601	+0.07(+0.19%)
Jan 14, 2020	35.89	36.85	35.81	36.59	2,426,505	+0.53(+1.47%)
Jan 13, 2020	35.37	36.12	35.26	36.06	1,305,677	+0.70(+1.98%)
Jan 10, 2020	35.68	35.74	35.20	35.36	1,656,700	-0.22(-0.62%)
Jan 09, 2020	35.68	35.70	35.27	35.58	1,341,601	+0.09(+0.25%)
Jan 08, 2020	35.44	35.63	34.97	35.49	1,829,134	-0.05(-0.14%)
Jan 07, 2020	35.36	36.08	35.36	35.54	2,108,845	-0.10(-0.28%)
Jan 06, 2020	35.57	35.78	35.43	35.64	1,833,868	-0.24(-0.67%)
Jan 03, 2020	35.28	35.95	35.28	35.88	1,277,500	+0.15(+0.41%)
Jan 02, 2020	35.87	36.13	35.30	35.73	1,763,525	+0.27(+0.75%)
Dec 31, 2019	35.29	35.59	35.03	35.47	1,946,600	+0.09(+0.25%)
Dec 30, 2019	36.07	36.07	35.29	35.38	1,227,910	-0.57(-1.59%)
Dec 27, 2019	36.33	36.50	35.90	35.95	1,440,900	-0.18(-0.50%)
Dec 26, 2019	35.89	36.27	35.89	36.13	1,195,606	+0.31(+0.87%)
Dec 24, 2019	35.87	35.96	35.70	35.82	412,500	+0.07(+0.20%)
Dec 23, 2019	36.05	36.40	35.68	35.75	1,197,409	-0.31(-0.86%)
Dec 20, 2019	35.94	36.34	35.60	36.06	4,115,200	+0.26(+0.73%)
Dec 19, 2019	35.47	35.83	34.84	35.80	3,317,554	+0.19(+0.53%)
Dec 18, 2019	34.77	36.31	34.71	35.61	4,240,350	+1.14(+3.31%)
Dec 17, 2019	34.53	34.62	34.27	34.47	1,585,138	+0.00(+0.00%)
Dec 16, 2019	34.51	34.71	34.39	34.47	1,569,666	+0.34(+1.01%)
Dec 13, 2019	34.20	34.36	33.95	34.12	1,366,000	-0.10(-0.31%)
Dec 12, 2019	33.92	34.47	33.85	34.23	2,545,767	+0.34(+1.00%)
Dec 11, 2019	33.66	34.22	33.56	33.89	2,631,770	+0.36(+1.07%)
Dec 10, 2019	33.50	33.78	33.11	33.53	1,638,444	+0.02(+0.06%)
Dec 09, 2019	33.59	33.97	33.46	33.51	2,670,180	-0.08(-0.24%)
Dec 06, 2019	33.65	33.72	33.56	33.59	3,243,900	-0.01(-0.03%)
Dec 05, 2019	33.49	33.65	33.39	33.60	2,642,206	+0.13(+0.39%)
Dec 04, 2019	33.47	33.67	33.43	33.47	2,414,185	+0.09(+0.27%)
Dec 03, 2019	33.30	33.54	33.11	33.38	2,592,902	-0.28(-0.83%)
Dec 02, 2019	34.19	34.78	33.55	33.66	2,849,713	-0.51(-1.49%)
Nov 29, 2019	34.65	34.65	33.87	34.17	1,725,200	-0.57(-1.64%)
Nov 27, 2019	34.96	35.08	34.35	34.74	2,059,800	-0.12(-0.34%)
Nov 26, 2019	35.34	35.67	34.64	34.86	2,625,189	-0.62(-1.75%)
Nov 25, 2019	36.30	36.39	35.15	35.48	2,772,735	-0.82(-2.26%)
Nov 22, 2019	36.10	36.58	35.67	36.30	3,549,500	+0.39(+1.09%)
Nov 21, 2019	36.45	36.81	35.66	35.91	3,484,031	+0.43(+1.21%)
Nov 20, 2019	35.56	35.90	35.07	35.48	1,698,731	-0.35(-0.98%)
Nov 19, 2019	36.96	36.98	35.59	35.83	1,408,635	-0.96(-2.61%)
Nov 18, 2019	35.94	36.84	35.66	36.79	2,114,372	+0.84(+2.34%)
Nov 15, 2019	35.66	35.95	35.47	35.95	1,605,800	+0.29(+0.81%)
Nov 14, 2019	35.63	36.04	35.33	35.66	1,075,792	-0.01(-0.03%)
Nov 13, 2019	35.60	35.95	35.13	35.67	1,613,683	-0.34(-0.94%)
Nov 12, 2019	36.05	36.54	35.83	36.01	2,547,211	+0.04(+0.11%)
Nov 11, 2019	35.06	36.32	34.90	35.97	2,589,656	+0.65(+1.84%)
Nov 08, 2019	34.55	35.49	34.00	35.32	2,285,300	+0.63(+1.82%)
Nov 07, 2019	35.99	36.00	33.67	34.69	5,566,727	+1.17(+3.49%)
Nov 06, 2019	34.68	35.00	33.20	33.52	2,462,001	-1.12(-3.23%)
Nov 05, 2019	35.11	35.48	34.49	34.64	1,451,902	-0.32(-0.92%)
Nov 04, 2019	34.86	35.19	34.73	34.96	1,400,234	+0.10(+0.29%)
Nov 01, 2019	34.68	35.12	34.23	34.86	1,294,900	+0.48(+1.40%)
Oct 31, 2019	34.20	34.51	33.44	34.38	1,918,261	+0.01(+0.03%)
Oct 30, 2019	34.28	34.50	33.97	34.37	1,399,895	+0.04(+0.12%)
Oct 29, 2019	34.79	34.85	34.30	34.33	1,079,254	-0.60(-1.72%)
Oct 28, 2019	34.98	35.27	34.65	34.93	1,429,891	+0.17(+0.49%)
Oct 25, 2019	34.15	35.26	34.15	34.76	1,443,800	+0.61(+1.79%)
Oct 24, 2019	34.94	35.07	33.69	34.15	2,051,547	-0.78(-2.23%)
Oct 23, 2019	35.17	35.59	34.54	34.93	1,230,907	-0.19(-0.54%)
Oct 22, 2019	34.71	35.42	34.55	35.12	1,129,436	+0.51(+1.47%)
Oct 21, 2019	34.90	35.20	34.40	34.61	1,225,251	-0.16(-0.46%)
Oct 18, 2019	34.86	35.19	34.73	34.77	1,226,900	-0.11(-0.32%)
Oct 17, 2019	34.83	34.95	34.27	34.88	981,142	+0.13(+0.37%)
Oct 16, 2019	34.16	34.84	34.00	34.75	1,549,484	+0.37(+1.08%)
Oct 15, 2019	33.75	34.50	33.67	34.38	971,242	+0.74(+2.20%)
Oct 14, 2019	33.97	33.97	33.25	33.64	930,625	-0.42(-1.23%)
Oct 11, 2019	33.40	34.56	33.40	34.06	1,906,800	+0.91(+2.75%)
Oct 10, 2019	32.49	33.33	32.48	33.15	1,507,608	+0.46(+1.42%)
Oct 09, 2019	32.27	32.80	32.10	32.69	1,282,664	+0.61(+1.89%)
Oct 08, 2019	32.72	32.85	32.06	32.08	1,739,483	-1.07(-3.23%)
Oct 07, 2019	32.91	33.55	32.83	33.15	1,425,355	+0.06(+0.20%)
Oct 04, 2019	33.39	33.39	32.68	33.09	1,056,900	+0.11(+0.32%)
Oct 03, 2019	32.78	33.28	32.39	32.98	1,465,258	+0.05(+0.15%)
Oct 02, 2019	33.42	33.53	32.82	32.93	1,565,757	-0.77(-2.28%)
Oct 01, 2019	34.27	34.63	33.59	33.70	1,464,118	-0.37(-1.09%)
Sep 30, 2019	34.05	34.35	33.81	34.07	1,756,207	+0.06(+0.19%)
Sep 27, 2019	34.06	34.69	33.73	34.01	1,958,900	+0.01(+0.01%)
Sep 26, 2019	35.01	35.01	33.90	34.00	3,162,764	-1.01(-2.88%)
Sep 25, 2019	34.46	35.17	34.43	35.01	1,552,419	+0.38(+1.10%)
Sep 24, 2019	34.62	34.85	34.31	34.63	2,288,514	+0.16(+0.48%)
Sep 23, 2019	34.49	34.83	34.29	34.47	1,808,208	-0.07(-0.22%)
Sep 20, 2019	35.60	35.61	34.37	34.54	4,105,000	-0.90(-2.54%)
Sep 19, 2019	35.55	36.22	35.43	35.44	2,862,607	-0.13(-0.37%)
Sep 18, 2019	35.63	35.77	35.04	35.57	2,025,001	+0.27(+0.76%)
Sep 17, 2019	36.25	36.80	34.76	35.30	4,684,514	-0.78(-2.16%)
Sep 16, 2019	34.95	36.16	34.90	36.08	5,369,982	+0.82(+2.33%)
Sep 13, 2019	35.94	36.52	35.19	35.26	3,123,000	-0.63(-1.76%)
Sep 12, 2019	36.59	36.84	35.82	35.89	2,577,583	-0.74(-2.02%)
Sep 11, 2019	36.93	37.15	36.41	36.63	4,271,127	-0.52(-1.40%)
Sep 10, 2019	36.25	37.28	36.25	37.15	3,048,900	+0.85(+2.34%)
Sep 09, 2019	35.83	36.35	35.59	36.30	2,202,739	+0.60(+1.68%)
Sep 06, 2019	34.93	35.89	34.71	35.70	2,537,600	+0.85(+2.44%)
Sep 05, 2019	34.60	35.36	34.47	34.85	2,121,607	+0.68(+1.99%)
Sep 04, 2019	33.08	34.28	32.97	34.17	2,021,304	+1.32(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.