Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.71	39.87	39.46	39.46	222,368	-0.37(-0.94%)
Aug 28, 2020	39.82	39.87	39.58	39.83	164,863	+0.29(+0.74%)
Aug 27, 2020	40.11	40.11	39.42	39.54	232,387	-0.52(-1.30%)
Aug 26, 2020	39.71	40.06	39.71	40.06	134,607	+0.32(+0.80%)
Aug 25, 2020	39.95	39.98	39.45	39.74	431,832	+0.09(+0.23%)
Aug 24, 2020	39.76	39.76	39.50	39.65	128,284	+0.62(+1.59%)
Aug 21, 2020	38.75	39.09	38.73	39.03	482,397	-0.36(-0.92%)
Aug 20, 2020	39.10	39.43	39.03	39.40	370,595	-0.11(-0.28%)
Aug 19, 2020	39.89	39.91	39.46	39.50	325,969	-0.13(-0.32%)
Aug 18, 2020	39.93	39.93	39.54	39.63	139,563	-0.02(-0.05%)
Aug 17, 2020	39.66	39.71	39.60	39.65	66,698	+0.31(+0.79%)
Aug 14, 2020	39.35	39.47	39.24	39.34	142,346	-0.43(-1.08%)
Aug 13, 2020	39.98	40.06	39.65	39.77	217,028	-0.24(-0.59%)
Aug 12, 2020	39.88	40.16	39.82	40.01	550,596	+0.87(+2.23%)
Aug 11, 2020	39.57	39.65	39.05	39.13	325,169	+0.18(+0.47%)
Aug 10, 2020	38.85	38.96	38.73	38.95	308,747	+0.10(+0.26%)
Aug 07, 2020	38.61	38.86	38.59	38.85	103,465	-0.24(-0.61%)
Aug 06, 2020	38.85	39.11	38.74	39.09	73,951	+0.08(+0.21%)
Aug 05, 2020	39.20	39.31	39.00	39.00	144,215	+0.19(+0.49%)
Aug 04, 2020	38.40	38.84	38.39	38.81	89,989	+0.11(+0.28%)
Aug 03, 2020	38.38	38.73	38.31	38.70	154,841	+0.73(+1.92%)
Jul 31, 2020	38.73	38.73	37.71	37.97	278,213	-0.83(-2.14%)
Jul 30, 2020	38.39	38.86	38.12	38.80	174,289	-0.58(-1.48%)
Jul 29, 2020	39.21	39.46	39.09	39.39	121,795	+0.45(+1.15%)
Jul 28, 2020	38.95	39.17	38.89	38.94	120,961	-0.15(-0.37%)
Jul 27, 2020	38.96	39.19	38.92	39.09	119,909	+0.38(+0.99%)
Jul 24, 2020	38.70	38.80	38.58	38.70	82,376	-0.27(-0.70%)
Jul 23, 2020	39.23	39.36	38.88	38.98	280,223	-0.33(-0.83%)
Jul 22, 2020	39.23	39.36	39.17	39.30	144,256	+0.12(+0.30%)
Jul 21, 2020	39.27	39.40	39.12	39.19	224,537	+0.12(+0.30%)
Jul 20, 2020	38.91	39.11	38.80	39.07	140,682	+0.25(+0.63%)
Jul 17, 2020	38.68	38.86	38.60	38.82	81,058	+0.26(+0.66%)
Jul 16, 2020	38.55	38.73	38.49	38.57	129,231	-0.18(-0.47%)
Jul 15, 2020	38.85	38.99	38.59	38.75	217,410	+0.49(+1.28%)
Jul 14, 2020	37.69	38.29	37.69	38.26	134,107	+0.62(+1.64%)
Jul 13, 2020	38.10	38.33	37.56	37.64	154,199	-0.18(-0.48%)
Jul 10, 2020	37.58	37.85	37.47	37.82	116,974	+0.41(+1.10%)
Jul 09, 2020	37.95	37.95	37.20	37.41	161,669	-0.53(-1.39%)
Jul 08, 2020	37.60	37.97	37.57	37.94	158,856	+0.42(+1.12%)
Jul 07, 2020	37.76	37.87	37.48	37.52	586,739	-0.60(-1.58%)
Jul 06, 2020	38.04	38.14	37.89	38.12	133,582	+0.69(+1.85%)
Jul 02, 2020	37.58	37.77	37.40	37.43	297,324	+0.35(+0.93%)
Jul 01, 2020	36.83	37.16	36.83	37.08	127,320	+0.30(+0.82%)
Jun 30, 2020	36.56	37.04	36.49	36.78	508,757	-0.08(-0.22%)
Jun 29, 2020	36.75	36.93	36.55	36.86	165,943	+0.44(+1.20%)
Jun 26, 2020	36.97	36.99	36.38	36.43	111,153	-0.66(-1.79%)
Jun 25, 2020	36.49	37.12	36.34	37.09	230,206	+0.57(+1.57%)
Jun 24, 2020	37.07	37.13	36.38	36.52	209,408	-1.00(-2.67%)
Jun 23, 2020	37.76	37.87	37.50	37.52	158,675	+0.22(+0.59%)
Jun 22, 2020	37.09	37.34	36.92	37.30	340,871	+0.53(+1.44%)
Jun 19, 2020	37.47	37.55	36.73	36.77	193,310	-0.14(-0.37%)
Jun 18, 2020	36.86	37.10	36.81	36.91	125,414	-0.28(-0.76%)
Jun 17, 2020	37.38	37.43	37.12	37.19	279,086	+0.12(+0.32%)
Jun 16, 2020	37.40	37.46	36.67	37.07	122,184	+0.44(+1.19%)
Jun 15, 2020	35.75	36.76	35.62	36.64	220,905	+0.35(+0.96%)
Jun 12, 2020	36.67	36.83	35.77	36.29	496,269	+0.65(+1.82%)
Jun 11, 2020	36.87	36.93	35.59	35.64	321,612	-2.28(-6.00%)
Jun 10, 2020	38.18	38.31	37.82	37.91	340,532	-0.13(-0.35%)
Jun 09, 2020	37.87	38.19	37.84	38.05	382,007	-0.60(-1.56%)
Jun 08, 2020	38.41	38.69	38.23	38.65	188,612	+0.44(+1.15%)
Jun 05, 2020	38.30	38.51	38.14	38.21	268,983	+0.72(+1.92%)
Jun 04, 2020	37.35	37.69	37.29	37.49	183,676	-0.12(-0.31%)
Jun 03, 2020	37.09	37.71	37.07	37.61	1,040,007	+1.08(+2.95%)
Jun 02, 2020	36.33	36.53	36.25	36.53	527,982	+0.41(+1.15%)
Jun 01, 2020	35.56	36.13	35.56	36.12	210,556	+0.79(+2.24%)
May 29, 2020	35.41	35.46	34.95	35.32	202,488	+0.02(+0.05%)
May 28, 2020	35.37	35.73	35.29	35.31	273,755	+0.32(+0.93%)
May 27, 2020	34.93	35.03	34.60	34.98	373,624	+0.48(+1.38%)
May 26, 2020	34.58	34.73	34.49	34.51	236,174	+0.85(+2.54%)
May 22, 2020	33.53	33.70	33.40	33.65	741,457	-0.09(-0.27%)
May 21, 2020	34.07	34.16	33.65	33.74	254,598	-0.29(-0.85%)
May 20, 2020	33.90	34.20	33.85	34.03	251,273	+0.75(+2.24%)
May 19, 2020	33.56	33.71	33.28	33.28	271,446	-0.49(-1.44%)
May 18, 2020	33.19	33.91	33.19	33.77	261,162	+1.44(+4.45%)
May 15, 2020	32.22	32.43	32.07	32.33	246,633	+0.05(+0.17%)
May 14, 2020	31.78	32.30	31.57	32.28	332,960	-0.27(-0.83%)
May 13, 2020	33.05	33.07	32.35	32.55	201,501	-0.45(-1.36%)
May 12, 2020	33.54	33.58	32.98	33.00	342,632	-0.41(-1.24%)
May 11, 2020	33.15	33.47	33.15	33.41	177,975	-0.16(-0.48%)
May 08, 2020	33.43	33.59	33.38	33.57	183,140	+0.55(+1.66%)
May 07, 2020	32.94	33.18	32.82	33.02	256,092	+0.54(+1.66%)
May 06, 2020	32.95	32.95	32.48	32.48	258,860	-0.24(-0.74%)
May 05, 2020	32.86	33.02	32.66	32.73	195,976	-0.07(-0.22%)
May 04, 2020	32.57	32.80	32.41	32.80	787,339	-0.04(-0.11%)
May 01, 2020	33.15	33.16	32.70	32.83	311,016	-0.69(-2.07%)
Apr 30, 2020	33.72	33.82	33.33	33.53	383,373	-0.63(-1.84%)
Apr 29, 2020	33.98	34.30	33.90	34.16	382,572	+0.89(+2.68%)
Apr 28, 2020	33.71	33.71	33.24	33.27	437,707	+0.23(+0.71%)
Apr 27, 2020	32.73	33.13	32.72	33.03	211,047	+0.47(+1.44%)
Apr 24, 2020	32.44	32.63	32.18	32.56	155,007	+0.40(+1.23%)
Apr 23, 2020	32.37	32.91	32.09	32.17	360,941	-0.25(-0.78%)
Apr 22, 2020	32.42	32.46	32.24	32.42	354,639	+0.49(+1.52%)
Apr 21, 2020	32.01	32.33	31.81	31.93	267,032	-0.67(-2.07%)
Apr 20, 2020	32.62	33.13	32.58	32.61	435,632	-0.45(-1.36%)
Apr 17, 2020	32.90	33.09	32.63	33.06	1,116,744	+1.07(+3.35%)
Apr 16, 2020	32.11	32.13	31.66	31.99	2,167,698	+0.09(+0.28%)
Apr 15, 2020	32.04	32.13	31.77	31.90	411,619	-1.30(-3.93%)
Apr 14, 2020	33.09	33.38	33.03	33.20	793,245	+0.61(+1.88%)
Apr 13, 2020	32.85	33.06	32.41	32.59	463,361	-0.47(-1.41%)
Apr 09, 2020	32.77	33.15	32.60	33.06	440,671	+0.77(+2.40%)
Apr 08, 2020	32.05	32.38	31.79	32.29	908,564	+0.47(+1.47%)
Apr 07, 2020	32.70	32.70	31.82	31.82	487,263	+0.14(+0.45%)
Apr 06, 2020	31.23	31.84	31.14	31.67	502,031	+1.44(+4.76%)
Apr 03, 2020	30.44	30.53	30.01	30.23	518,842	-0.63(-2.04%)
Apr 02, 2020	30.44	31.09	30.26	30.86	684,105	+0.58(+1.90%)
Apr 01, 2020	30.71	31.04	30.22	30.29	474,513	-1.48(-4.67%)
Mar 31, 2020	31.60	32.00	31.31	31.77	466,108	+0.01(+0.03%)
Mar 30, 2020	31.17	31.78	30.93	31.76	737,681	+0.58(+1.87%)
Mar 27, 2020	30.83	31.77	30.58	31.18	829,747	-1.12(-3.45%)
Mar 26, 2020	30.97	32.36	30.97	32.29	686,395	+1.50(+4.88%)
Mar 25, 2020	29.94	31.34	29.60	30.79	481,641	+1.21(+4.07%)
Mar 24, 2020	29.16	29.87	28.83	29.59	685,707	+2.43(+8.94%)
Mar 23, 2020	27.64	27.92	27.06	27.16	650,768	-0.22(-0.82%)
Mar 20, 2020	28.52	28.83	27.30	27.38	585,337	-0.35(-1.26%)
Mar 19, 2020	27.12	28.37	26.94	27.73	552,708	+0.59(+2.19%)
Mar 18, 2020	27.27	27.99	26.52	27.14	1,352,748	-2.01(-6.88%)
Mar 17, 2020	28.10	29.24	27.64	29.15	600,766	+1.26(+4.51%)
Mar 16, 2020	27.22	28.96	26.77	27.89	538,187	-3.56(-11.32%)
Mar 13, 2020	31.55	31.64	29.47	31.45	904,582	+1.80(+6.07%)
Mar 12, 2020	30.94	30.95	29.24	29.65	1,403,065	-3.80(-11.35%)
Mar 11, 2020	34.52	34.59	33.18	33.45	1,591,186	-1.98(-5.59%)
Mar 10, 2020	35.58	35.59	34.20	35.42	2,087,135	+1.23(+3.60%)
Mar 09, 2020	34.96	35.59	34.10	34.19	568,206	-3.26(-8.72%)
Mar 06, 2020	37.38	37.71	37.06	37.46	1,281,649	-0.58(-1.51%)
Mar 05, 2020	38.24	38.54	37.88	38.03	939,362	-1.24(-3.16%)
Mar 04, 2020	38.74	39.33	38.42	39.27	635,658	+1.37(+3.61%)
Mar 03, 2020	38.70	39.11	37.65	37.91	906,738	-0.34(-0.89%)
Mar 02, 2020	37.67	38.27	37.33	38.25	814,541	+0.67(+1.80%)
Feb 28, 2020	37.05	37.65	36.67	37.57	1,670,058	-0.31(-0.81%)
Feb 27, 2020	38.44	38.92	37.88	37.88	1,337,687	-1.19(-3.04%)
Feb 26, 2020	39.36	39.64	39.04	39.07	716,339	+0.04(+0.09%)
Feb 25, 2020	39.96	39.99	39.01	39.03	815,441	-0.92(-2.30%)
Feb 24, 2020	40.00	40.26	39.88	39.95	1,077,557	-1.81(-4.33%)
Feb 21, 2020	41.78	41.84	41.63	41.76	159,566	-0.12(-0.28%)
Feb 20, 2020	41.99	42.11	41.69	41.87	144,585	-0.25(-0.60%)
Feb 19, 2020	42.04	42.14	42.02	42.12	412,091	+0.24(+0.58%)
Feb 18, 2020	41.83	41.94	41.82	41.88	215,059	-0.19(-0.45%)
Feb 14, 2020	42.12	42.12	41.94	42.07	116,644	+0.04(+0.09%)
Feb 13, 2020	41.96	42.14	41.88	42.03	247,768	-0.33(-0.79%)
Feb 12, 2020	42.32	42.37	42.23	42.37	192,496	+0.24(+0.58%)
Feb 11, 2020	42.11	42.20	42.08	42.12	166,947	+0.25(+0.60%)
Feb 10, 2020	41.66	41.87	41.66	41.87	158,260	+0.11(+0.26%)
Feb 07, 2020	41.84	41.89	41.71	41.76	421,322	-0.37(-0.88%)
Feb 06, 2020	42.12	42.13	42.02	42.13	282,364	+0.07(+0.17%)
Feb 05, 2020	41.99	42.07	41.91	42.06	249,526	+0.48(+1.15%)
Feb 04, 2020	41.55	41.64	41.50	41.58	323,357	+0.65(+1.58%)
Feb 03, 2020	40.92	41.14	40.89	40.94	308,671	+0.04(+0.09%)
Jan 31, 2020	41.21	41.22	40.77	40.90	449,233	-0.66(-1.58%)
Jan 30, 2020	41.29	41.58	41.23	41.56	1,318,605	-0.05(-0.13%)
Jan 29, 2020	41.67	41.77	41.55	41.61	197,602	+0.05(+0.13%)
Jan 28, 2020	41.32	41.60	41.29	41.56	230,950	+0.36(+0.87%)
Jan 27, 2020	41.25	41.34	41.14	41.20	244,162	-0.86(-2.05%)
Jan 24, 2020	42.38	42.38	41.97	42.06	150,448	-0.10(-0.23%)
Jan 23, 2020	42.10	42.20	41.89	42.16	227,833	-0.17(-0.40%)
Jan 22, 2020	42.41	42.44	42.30	42.33	293,164	+0.03(+0.06%)
Jan 21, 2020	42.46	42.47	42.29	42.30	323,551	-0.34(-0.80%)
Jan 17, 2020	42.61	42.65	42.52	42.65	166,238	+0.21(+0.49%)
Jan 16, 2020	42.29	42.44	42.23	42.44	209,582	+0.23(+0.55%)
Jan 15, 2020	42.22	42.30	42.18	42.20	172,240	-0.03(-0.06%)
Jan 14, 2020	42.08	42.25	42.07	42.23	381,182	+0.03(+0.06%)
Jan 13, 2020	42.02	42.20	41.93	42.20	342,398	+0.19(+0.45%)
Jan 10, 2020	42.11	42.20	41.94	42.02	156,230	-0.21(-0.49%)
Jan 09, 2020	42.13	42.22	42.06	42.22	425,991	+0.13(+0.30%)
Jan 08, 2020	41.95	42.25	41.93	42.10	654,004	+0.08(+0.19%)
Jan 07, 2020	42.15	42.15	42.00	42.02	394,966	-0.24(-0.57%)
Jan 06, 2020	41.96	42.27	41.96	42.26	272,104	+0.15(+0.36%)
Jan 03, 2020	42.02	42.30	42.02	42.11	213,163	-0.46(-1.08%)
Jan 02, 2020	42.52	42.60	42.38	42.56	636,619	+0.33(+0.79%)
Dec 31, 2019	42.05	42.25	41.89	42.23	408,090	+0.25(+0.60%)
Dec 30, 2019	42.31	42.33	41.98	41.98	296,158	-0.29(-0.68%)
Dec 27, 2019	42.34	42.38	42.27	42.27	145,889	+0.16(+0.38%)
Dec 26, 2019	41.93	42.13	41.93	42.11	113,666	+0.16(+0.39%)
Dec 24, 2019	41.93	41.95	41.88	41.94	72,055	+0.00(+0.00%)
Dec 23, 2019	41.87	41.95	41.87	41.94	187,790	+0.10(+0.24%)
Dec 20, 2019	41.87	41.90	41.81	41.84	580,111	+0.14(+0.35%)
Dec 19, 2019	41.64	41.73	41.58	41.70	217,739	+0.01(+0.02%)
Dec 18, 2019	41.73	41.76	41.61	41.69	316,527	-0.05(-0.11%)
Dec 17, 2019	41.78	41.82	41.73	41.74	326,856	-0.30(-0.71%)
Dec 16, 2019	42.04	42.10	41.99	42.03	510,890	+0.55(+1.33%)
Dec 13, 2019	41.47	41.69	41.32	41.48	415,607	+0.38(+0.91%)
Dec 12, 2019	40.78	41.11	40.78	41.10	328,719	+0.34(+0.83%)
Dec 11, 2019	40.57	40.81	40.57	40.77	180,381	+0.20(+0.48%)
Dec 10, 2019	40.47	40.64	40.41	40.57	160,228	+0.02(+0.04%)
Dec 09, 2019	40.65	40.72	40.52	40.55	249,081	-0.18(-0.44%)
Dec 06, 2019	40.68	40.73	40.61	40.73	547,912	+0.36(+0.89%)
Dec 05, 2019	40.46	40.49	40.29	40.37	538,021	-0.07(-0.18%)
Dec 04, 2019	40.29	40.45	40.28	40.44	243,840	+0.38(+0.96%)
Dec 03, 2019	39.85	40.09	39.76	40.06	256,387	-0.17(-0.42%)
Dec 02, 2019	40.44	40.45	40.10	40.23	452,012	-0.32(-0.79%)
Nov 29, 2019	40.59	40.66	40.53	40.55	134,655	-0.23(-0.57%)
Nov 27, 2019	40.73	40.79	40.69	40.78	103,314	+0.06(+0.15%)
Nov 26, 2019	40.65	40.72	40.62	40.72	153,068	+0.04(+0.11%)
Nov 25, 2019	40.52	40.68	40.52	40.68	121,629	+0.33(+0.82%)
Nov 22, 2019	40.47	40.47	40.27	40.35	145,512	+0.10(+0.24%)
Nov 21, 2019	40.30	40.30	40.15	40.25	189,835	-0.07(-0.18%)
Nov 20, 2019	40.33	40.41	40.19	40.32	468,757	-0.24(-0.59%)
Nov 19, 2019	40.82	40.82	40.52	40.56	204,801	-0.05(-0.13%)
Nov 18, 2019	40.49	40.68	40.48	40.61	148,865	+0.05(+0.13%)
Nov 15, 2019	40.40	40.58	40.40	40.56	123,350	+0.19(+0.46%)
Nov 14, 2019	40.26	40.37	40.21	40.37	733,891	-0.01(-0.02%)
Nov 13, 2019	40.27	40.40	40.27	40.38	285,212	-0.08(-0.20%)
Nov 12, 2019	40.44	40.55	40.40	40.46	258,402	+0.04(+0.11%)
Nov 11, 2019	40.29	40.44	40.29	40.42	85,672	-0.06(-0.15%)
Nov 08, 2019	40.35	40.48	40.29	40.48	202,039	+0.01(+0.02%)
Nov 07, 2019	40.58	40.61	40.47	40.47	482,145	-0.01(-0.02%)
Nov 06, 2019	40.47	40.55	40.40	40.48	290,892	+0.05(+0.13%)
Nov 05, 2019	40.47	40.50	40.35	40.43	416,989	-0.11(-0.26%)
Nov 04, 2019	40.62	40.69	40.49	40.53	220,996	+0.19(+0.46%)
Nov 01, 2019	40.23	40.35	40.22	40.35	362,998	+0.29(+0.74%)
Oct 31, 2019	40.02	40.05	39.88	40.05	367,339	-0.13(-0.33%)
Oct 30, 2019	39.92	40.20	39.76	40.18	360,237	+0.25(+0.63%)
Oct 29, 2019	39.78	39.97	39.78	39.93	288,090	-0.05(-0.13%)
Oct 28, 2019	39.91	40.02	39.91	39.99	370,146	+0.17(+0.43%)
Oct 25, 2019	39.70	39.85	39.69	39.82	199,128	-0.03(-0.07%)
Oct 24, 2019	39.92	39.92	39.74	39.85	339,524	+0.14(+0.36%)
Oct 23, 2019	39.53	39.72	39.53	39.70	168,171	+0.25(+0.63%)
Oct 22, 2019	39.58	39.76	39.45	39.45	644,457	-0.16(-0.41%)
Oct 21, 2019	39.70	39.71	39.59	39.61	212,398	+0.16(+0.41%)
Oct 18, 2019	39.39	39.51	39.28	39.45	175,846	+0.03(+0.07%)
Oct 17, 2019	39.53	39.58	39.32	39.43	455,740	+0.19(+0.48%)
Oct 16, 2019	39.19	39.35	39.17	39.24	389,413	+0.04(+0.09%)
Oct 15, 2019	38.84	39.32	38.82	39.20	448,366	+0.50(+1.29%)
Oct 14, 2019	38.67	38.81	38.67	38.70	250,004	-0.17(-0.44%)
Oct 11, 2019	38.80	39.05	38.79	38.87	842,407	+0.80(+2.11%)
Oct 10, 2019	37.78	38.11	37.75	38.07	591,732	+0.34(+0.90%)
Oct 09, 2019	37.69	37.79	37.62	37.73	287,627	+0.30(+0.81%)
Oct 08, 2019	37.59	37.59	37.37	37.42	683,649	-0.42(-1.11%)
Oct 07, 2019	37.83	38.01	37.80	37.84	201,111	+0.01(+0.02%)
Oct 04, 2019	37.54	37.84	37.51	37.84	215,471	+0.34(+0.91%)
Oct 03, 2019	37.25	37.50	37.09	37.50	476,489	+0.26(+0.70%)
Oct 02, 2019	37.59	37.59	37.17	37.24	457,282	-1.00(-2.62%)
Oct 01, 2019	38.53	38.54	38.16	38.24	441,798	-0.42(-1.09%)
Sep 30, 2019	38.59	38.75	38.59	38.66	304,212	+0.09(+0.23%)
Sep 27, 2019	38.66	38.73	38.48	38.57	298,077	+0.02(+0.05%)
Sep 26, 2019	38.55	38.63	38.48	38.55	383,165	+0.21(+0.54%)
Sep 25, 2019	38.21	38.36	38.08	38.34	225,068	-0.19(-0.49%)
Sep 24, 2019	38.73	38.77	38.51	38.53	248,468	-0.22(-0.58%)
Sep 23, 2019	38.59	38.76	38.58	38.76	158,029	-0.10(-0.25%)
Sep 20, 2019	39.02	39.09	38.84	38.85	277,929	-0.08(-0.21%)
Sep 19, 2019	39.01	39.08	38.93	38.93	96,591	+0.13(+0.35%)
Sep 18, 2019	38.78	38.88	38.63	38.80	154,477	-0.04(-0.09%)
Sep 17, 2019	38.62	38.86	38.59	38.84	194,897	+0.19(+0.49%)
Sep 16, 2019	38.77	38.81	38.62	38.65	195,855	-0.42(-1.07%)
Sep 13, 2019	39.09	39.18	39.01	39.07	455,679	+0.11(+0.28%)
Sep 12, 2019	38.66	39.01	38.65	38.96	320,065	+0.23(+0.60%)
Sep 11, 2019	38.57	38.74	38.55	38.73	165,647	+0.21(+0.53%)
Sep 10, 2019	38.39	38.59	38.32	38.52	199,823	+0.05(+0.14%)
Sep 09, 2019	38.50	38.50	38.41	38.47	435,308	+0.02(+0.05%)
Sep 06, 2019	38.46	38.55	38.45	38.45	262,035	+0.08(+0.21%)
Sep 05, 2019	38.46	38.53	38.34	38.37	313,741	+0.20(+0.52%)
Sep 04, 2019	38.01	38.17	37.97	38.17	220,268	+0.62(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.