Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.910	8.330	7.250	7.390	2,030,349	-1.69(-18.61%)
Aug 28, 2020	8.680	9.100	8.440	9.080	523,200	+0.54(+6.32%)
Aug 27, 2020	8.440	9.000	8.410	8.540	561,237	+0.22(+2.64%)
Aug 26, 2020	8.620	8.740	8.290	8.320	281,170	-0.34(-3.93%)
Aug 25, 2020	8.810	8.875	8.510	8.660	214,541	-0.07(-0.80%)
Aug 24, 2020	8.620	8.770	8.400	8.730	269,018	+0.20(+2.34%)
Aug 21, 2020	8.770	8.850	8.460	8.530	253,300	-0.25(-2.85%)
Aug 20, 2020	8.880	8.980	8.580	8.780	271,511	-0.26(-2.88%)
Aug 19, 2020	8.940	9.500	8.820	9.040	307,013	+0.12(+1.35%)
Aug 18, 2020	9.100	9.193	8.810	8.920	470,133	-0.11(-1.22%)
Aug 17, 2020	9.310	9.310	8.830	9.030	384,540	-0.28(-3.01%)
Aug 14, 2020	9.220	9.670	9.080	9.310	409,000	+0.00(+0.00%)
Aug 13, 2020	9.100	9.620	9.040	9.310	333,355	+0.17(+1.86%)
Aug 12, 2020	9.340	9.470	8.940	9.140	381,396	+0.01(+0.11%)
Aug 11, 2020	9.250	9.390	8.800	9.130	751,886	+0.07(+0.77%)
Aug 10, 2020	8.580	9.240	8.520	9.060	729,900	+0.58(+6.84%)
Aug 07, 2020	8.230	8.540	8.080	8.480	243,300	+0.21(+2.54%)
Aug 06, 2020	8.270	8.480	8.110	8.270	269,540	-0.02(-0.24%)
Aug 05, 2020	8.130	8.300	7.910	8.290	342,026	+0.29(+3.62%)
Aug 04, 2020	7.370	8.130	7.370	8.000	474,076	+0.59(+7.96%)
Aug 03, 2020	7.700	7.700	7.315	7.410	330,451	-0.27(-3.52%)
Jul 31, 2020	7.730	7.900	7.610	7.680	357,000	-0.16(-2.04%)
Jul 30, 2020	7.770	7.920	7.530	7.840	308,386	+0.02(+0.26%)
Jul 29, 2020	7.800	7.960	7.740	7.820	306,338	+0.10(+1.30%)
Jul 28, 2020	7.790	8.080	7.680	7.720	381,635	-0.11(-1.40%)
Jul 27, 2020	7.780	7.860	7.540	7.830	428,002	+0.02(+0.26%)
Jul 24, 2020	8.210	8.300	7.700	7.810	388,900	-0.36(-4.41%)
Jul 23, 2020	7.810	8.260	7.810	8.170	469,931	+0.28(+3.55%)
Jul 22, 2020	7.930	8.110	7.820	7.890	509,652	-0.10(-1.25%)
Jul 21, 2020	7.940	8.150	7.830	7.990	556,215	+0.20(+2.57%)
Jul 20, 2020	8.000	8.090	7.780	7.790	410,569	-0.28(-3.47%)
Jul 17, 2020	8.230	8.400	8.010	8.070	373,700	-0.16(-1.94%)
Jul 16, 2020	7.790	8.260	7.770	8.230	364,676	+0.28(+3.52%)
Jul 15, 2020	7.870	8.270	7.710	7.950	687,405	+0.40(+5.30%)
Jul 14, 2020	7.540	7.720	7.470	7.550	509,521	-0.10(-1.31%)
Jul 13, 2020	7.750	7.840	7.500	7.650	407,658	+0.04(+0.53%)
Jul 10, 2020	7.200	7.750	7.150	7.610	580,300	+0.35(+4.82%)
Jul 09, 2020	7.740	7.820	7.080	7.260	852,145	-0.51(-6.56%)
Jul 08, 2020	7.680	7.980	7.430	7.770	798,593	+0.08(+1.04%)
Jul 07, 2020	8.090	8.090	7.640	7.690	532,129	-0.60(-7.24%)
Jul 06, 2020	8.340	8.480	7.690	8.290	674,561	+0.20(+2.47%)
Jul 02, 2020	8.540	8.690	8.060	8.090	474,200	-0.01(-0.12%)
Jul 01, 2020	8.220	8.550	7.960	8.100	716,260	-0.08(-0.98%)
Jun 30, 2020	8.210	8.440	7.900	8.180	447,325	-0.17(-2.04%)
Jun 29, 2020	7.740	8.370	7.640	8.350	781,251	+0.78(+10.30%)
Jun 26, 2020	8.050	8.200	7.510	7.570	843,600	-0.50(-6.20%)
Jun 25, 2020	8.000	8.440	7.920	8.070	743,026	-0.23(-2.77%)
Jun 24, 2020	8.410	8.590	7.760	8.300	902,196	-0.42(-4.82%)
Jun 23, 2020	8.540	8.790	8.130	8.720	799,573	+0.35(+4.18%)
Jun 22, 2020	8.530	8.600	8.110	8.370	708,566	-0.25(-2.90%)
Jun 19, 2020	9.410	9.465	8.605	8.620	1,139,000	-0.67(-7.21%)
Jun 18, 2020	9.830	10.65	8.845	9.290	1,544,239	-0.06(-0.64%)
Jun 17, 2020	10.16	10.16	9.270	9.350	798,812	-0.80(-7.88%)
Jun 16, 2020	10.49	10.71	9.735	10.15	627,717	+0.28(+2.84%)
Jun 15, 2020	8.560	10.38	8.180	9.870	887,094	+0.73(+7.99%)
Jun 12, 2020	10.10	10.14	8.945	9.140	1,019,700	-0.07(-0.76%)
Jun 11, 2020	10.13	10.38	9.150	9.210	1,013,369	-1.90(-17.10%)
Jun 10, 2020	11.67	11.72	10.82	11.11	463,426	-0.55(-4.72%)
Jun 09, 2020	12.62	12.96	11.10	11.66	744,295	-1.53(-11.60%)
Jun 08, 2020	12.36	13.53	12.01	13.19	1,124,365	+1.43(+12.16%)
Jun 05, 2020	11.10	12.23	10.89	11.76	1,114,200	+1.33(+12.75%)
Jun 04, 2020	10.41	10.99	10.36	10.43	748,699	-0.20(-1.88%)
Jun 03, 2020	10.55	10.68	10.31	10.63	802,430	+0.38(+3.71%)
Jun 02, 2020	10.66	10.69	10.16	10.25	579,478	-0.30(-2.84%)
Jun 01, 2020	10.69	10.84	10.19	10.55	429,302	+0.03(+0.29%)
May 29, 2020	10.63	10.88	10.25	10.52	530,700	-0.32(-2.95%)
May 28, 2020	11.19	11.30	10.61	10.84	796,292	-0.30(-2.69%)
May 27, 2020	11.32	11.38	10.22	11.14	767,452	+0.22(+2.01%)
May 26, 2020	10.82	11.63	10.56	10.92	692,080	+0.57(+5.51%)
May 22, 2020	10.65	10.74	10.16	10.35	311,000	-0.30(-2.82%)
May 21, 2020	10.52	10.70	9.760	10.65	585,518	+0.08(+0.76%)
May 20, 2020	10.77	11.18	10.04	10.57	838,002	+0.09(+0.86%)
May 19, 2020	10.45	11.27	9.900	10.48	617,788	+0.20(+1.95%)
May 18, 2020	9.740	10.48	9.370	10.28	927,318	+1.43(+16.16%)
May 15, 2020	8.140	9.270	8.110	8.850	554,400	+0.75(+9.26%)
May 14, 2020	8.030	8.375	7.250	8.100	779,536	-0.13(-1.58%)
May 13, 2020	9.150	9.150	7.890	8.230	681,316	-0.96(-10.45%)
May 12, 2020	10.20	10.31	9.150	9.190	529,796	-0.98(-9.64%)
May 11, 2020	11.01	11.01	10.11	10.17	663,825	-0.93(-8.38%)
May 08, 2020	10.55	11.32	10.32	11.10	740,400	+1.04(+10.34%)
May 07, 2020	10.35	10.53	9.540	10.06	570,964	+0.04(+0.40%)
May 06, 2020	10.43	10.67	10.01	10.02	294,185	-0.23(-2.24%)
May 05, 2020	11.23	11.49	10.24	10.25	500,234	-0.49(-4.56%)
May 04, 2020	10.77	10.84	10.01	10.74	472,039	-0.44(-3.94%)
May 01, 2020	12.00	12.37	10.59	11.18	677,800	-1.24(-9.98%)
Apr 30, 2020	12.40	12.72	11.68	12.42	486,161	-0.35(-2.74%)
Apr 29, 2020	11.57	12.87	10.87	12.77	1,008,507	+1.57(+14.02%)
Apr 28, 2020	12.32	12.90	11.04	11.20	984,857	+0.00(+0.00%)
Apr 27, 2020	9.700	11.67	9.700	11.20	822,322	+1.75(+18.52%)
Apr 24, 2020	9.260	9.560	9.170	9.450	252,100	+0.24(+2.61%)
Apr 23, 2020	8.630	9.420	8.630	9.210	471,876	+0.61(+7.09%)
Apr 22, 2020	8.800	8.920	8.320	8.600	345,889	+0.08(+0.94%)
Apr 21, 2020	8.230	8.960	8.020	8.520	351,800	+0.10(+1.19%)
Apr 20, 2020	8.730	8.730	8.010	8.420	501,628	-0.37(-4.21%)
Apr 17, 2020	8.180	9.500	8.180	8.790	670,100	+1.35(+18.15%)
Apr 16, 2020	8.310	8.800	7.280	7.440	542,633	-0.83(-10.04%)
Apr 15, 2020	9.400	9.690	8.240	8.270	810,922	-1.75(-17.47%)
Apr 14, 2020	8.870	10.07	8.849	10.02	724,413	+1.59(+18.86%)
Apr 13, 2020	7.790	8.640	7.290	8.430	772,494	+0.67(+8.63%)
Apr 09, 2020	7.040	7.970	7.040	7.760	1,269,300	+1.01(+14.96%)
Apr 08, 2020	6.000	7.090	5.980	6.750	1,792,153	+0.74(+12.31%)
Apr 07, 2020	5.290	6.340	5.210	6.010	1,169,447	+0.97(+19.25%)
Apr 06, 2020	4.960	5.320	4.935	5.040	466,026	+0.34(+7.23%)
Apr 03, 2020	4.700	4.890	4.220	4.700	532,500	+0.07(+1.51%)
Apr 02, 2020	4.790	5.170	4.510	4.630	685,270	-0.34(-6.84%)
Apr 01, 2020	5.850	5.870	4.900	4.970	571,102	-0.94(-15.91%)
Mar 31, 2020	6.360	6.850	5.800	5.910	602,730	-0.42(-6.64%)
Mar 30, 2020	6.580	6.687	5.820	6.330	549,482	-0.24(-3.65%)
Mar 27, 2020	8.520	8.520	6.470	6.570	882,100	-2.21(-25.17%)
Mar 26, 2020	8.240	9.930	8.195	8.780	366,186	+0.62(+7.60%)
Mar 25, 2020	8.080	8.380	7.040	8.160	802,480	+0.31(+3.95%)
Mar 24, 2020	6.230	8.050	6.230	7.850	410,793	+1.88(+31.49%)
Mar 23, 2020	6.420	6.491	5.580	5.970	394,130	-0.56(-8.58%)
Mar 20, 2020	7.620	7.810	6.360	6.530	740,300	-1.15(-14.97%)
Mar 19, 2020	7.500	8.000	7.060	7.680	512,751	+0.15(+1.99%)
Mar 18, 2020	8.430	8.430	6.970	7.530	806,023	-1.42(-15.87%)
Mar 17, 2020	7.030	9.000	6.780	8.950	708,150	+1.98(+28.41%)
Mar 16, 2020	8.550	8.550	6.960	6.970	343,020	-2.24(-24.32%)
Mar 13, 2020	9.700	10.08	9.105	9.210	376,400	-0.13(-1.39%)
Mar 12, 2020	8.860	9.450	8.465	9.340	326,774	-0.10(-1.06%)
Mar 11, 2020	9.950	10.09	9.300	9.440	306,748	-0.74(-7.27%)
Mar 10, 2020	10.47	10.62	9.570	10.18	508,139	-0.11(-1.07%)
Mar 09, 2020	10.30	10.89	9.910	10.29	570,492	-0.59(-5.42%)
Mar 06, 2020	10.94	11.08	10.54	10.88	442,500	-0.34(-3.03%)
Mar 05, 2020	11.29	11.65	11.03	11.22	485,763	-0.28(-2.43%)
Mar 04, 2020	11.99	12.10	11.23	11.50	338,510	-0.46(-3.85%)
Mar 03, 2020	12.42	12.70	11.83	11.96	309,532	-0.51(-4.09%)
Mar 02, 2020	12.75	12.75	12.16	12.47	381,054	-0.29(-2.27%)
Feb 28, 2020	12.41	13.02	12.39	12.76	359,800	-0.05(-0.39%)
Feb 27, 2020	12.55	13.12	12.22	12.81	481,009	-0.06(-0.47%)
Feb 26, 2020	12.94	13.40	12.71	12.87	290,884	-0.01(-0.08%)
Feb 25, 2020	13.35	13.37	12.70	12.88	308,943	-0.43(-3.23%)
Feb 24, 2020	13.14	13.61	13.10	13.31	255,796	-0.27(-1.99%)
Feb 21, 2020	13.62	13.69	13.32	13.58	182,200	-0.07(-0.51%)
Feb 20, 2020	14.17	14.32	13.45	13.65	231,717	-0.60(-4.21%)
Feb 19, 2020	13.90	14.36	13.74	14.25	400,093	+0.47(+3.41%)
Feb 18, 2020	13.34	13.83	13.24	13.78	267,808	+0.42(+3.14%)
Feb 14, 2020	13.78	13.83	13.33	13.36	247,900	-0.41(-2.98%)
Feb 13, 2020	13.37	13.81	13.28	13.77	235,305	+0.35(+2.61%)
Feb 12, 2020	13.26	13.88	13.14	13.42	350,535	+0.25(+1.90%)
Feb 11, 2020	13.40	13.76	13.03	13.17	319,581	-0.22(-1.64%)
Feb 10, 2020	14.09	14.10	13.34	13.39	359,008	-0.76(-5.37%)
Feb 07, 2020	14.74	14.81	14.05	14.15	336,400	-0.71(-4.78%)
Feb 06, 2020	14.98	15.62	14.85	14.86	411,511	+0.04(+0.27%)
Feb 05, 2020	15.14	15.14	14.71	14.82	359,226	-0.17(-1.13%)
Feb 04, 2020	17.71	17.74	14.84	14.99	760,134	-0.41(-2.66%)
Feb 03, 2020	15.65	15.70	15.12	15.40	367,257	-0.12(-0.77%)
Jan 31, 2020	16.07	16.13	15.51	15.52	220,300	-0.56(-3.48%)
Jan 30, 2020	16.32	16.70	15.84	16.08	260,623	-0.38(-2.31%)
Jan 29, 2020	16.90	17.00	16.03	16.46	468,307	-0.51(-3.01%)
Jan 28, 2020	17.28	17.48	16.93	16.97	176,443	-0.22(-1.28%)
Jan 27, 2020	17.34	17.58	17.06	17.19	192,831	-0.48(-2.72%)
Jan 24, 2020	17.48	17.72	17.25	17.67	335,300	+0.16(+0.91%)
Jan 23, 2020	17.09	17.59	16.82	17.51	219,706	+0.33(+1.92%)
Jan 22, 2020	18.00	18.14	17.15	17.18	185,579	-0.78(-4.34%)
Jan 21, 2020	17.91	18.05	17.40	17.96	246,018	-0.06(-0.33%)
Jan 17, 2020	18.11	18.15	17.69	18.02	210,500	-0.05(-0.28%)
Jan 16, 2020	16.91	18.14	16.73	18.07	443,815	+1.28(+7.62%)
Jan 15, 2020	16.52	16.93	16.50	16.79	160,128	+0.29(+1.76%)
Jan 14, 2020	16.29	16.55	16.03	16.50	173,828	+0.21(+1.29%)
Jan 13, 2020	16.37	16.43	16.04	16.29	147,902	+0.00(+0.00%)
Jan 10, 2020	16.84	16.84	16.17	16.29	237,300	-0.53(-3.15%)
Jan 09, 2020	16.65	16.98	16.51	16.82	391,293	+0.27(+1.63%)
Jan 08, 2020	15.90	16.68	15.78	16.55	277,526	+0.67(+4.22%)
Jan 07, 2020	15.84	16.29	15.32	15.88	243,120	+0.03(+0.19%)
Jan 06, 2020	15.93	16.06	15.59	15.85	338,111	-0.23(-1.43%)
Jan 03, 2020	16.41	16.57	15.94	16.08	478,300	-0.60(-3.60%)
Jan 02, 2020	17.20	17.54	16.20	16.68	491,688	-1.19(-6.66%)
Dec 31, 2019	17.90	18.14	17.86	17.87	273,000	-0.11(-0.61%)
Dec 30, 2019	17.93	18.08	17.79	17.98	137,063	+0.03(+0.17%)
Dec 27, 2019	17.99	18.10	17.82	17.95	193,100	+0.02(+0.11%)
Dec 26, 2019	17.99	17.99	17.62	17.93	273,483	+0.02(+0.11%)
Dec 24, 2019	17.70	18.07	17.70	17.91	107,000	+0.29(+1.65%)
Dec 23, 2019	17.65	17.72	17.21	17.62	318,158	+0.14(+0.80%)
Dec 20, 2019	17.66	17.91	17.12	17.48	1,548,900	-0.17(-0.96%)
Dec 19, 2019	17.25	17.84	17.01	17.65	339,788	+0.44(+2.56%)
Dec 18, 2019	17.30	17.30	17.03	17.21	208,234	-0.04(-0.23%)
Dec 17, 2019	17.09	17.34	16.88	17.25	210,686	+0.23(+1.35%)
Dec 16, 2019	17.64	17.73	16.96	17.02	276,849	-0.54(-3.08%)
Dec 13, 2019	17.42	17.70	17.01	17.56	282,200	+0.17(+0.98%)
Dec 12, 2019	17.16	17.55	17.04	17.39	296,612	+0.21(+1.22%)
Dec 11, 2019	17.09	17.31	16.94	17.18	208,803	+0.17(+1.00%)
Dec 10, 2019	16.86	17.17	16.81	17.01	287,676	+0.02(+0.12%)
Dec 09, 2019	17.00	17.12	16.81	16.99	363,402	-0.01(-0.06%)
Dec 06, 2019	16.68	17.22	16.56	17.00	301,200	+0.53(+3.22%)
Dec 05, 2019	16.57	16.67	16.34	16.47	256,928	+0.17(+1.04%)
Dec 04, 2019	16.37	16.56	16.10	16.30	303,005	-0.03(-0.18%)
Dec 03, 2019	16.35	16.36	15.82	16.33	381,679	-0.15(-0.91%)
Dec 02, 2019	16.13	16.63	16.02	16.48	280,068	+0.35(+2.17%)
Nov 29, 2019	15.98	16.30	15.81	16.13	90,600	+0.11(+0.69%)
Nov 27, 2019	16.12	16.35	15.94	16.02	162,400	-0.05(-0.31%)
Nov 26, 2019	15.86	16.14	15.71	16.07	255,136	+0.18(+1.13%)
Nov 25, 2019	15.60	15.94	15.52	15.89	206,324	+0.33(+2.12%)
Nov 22, 2019	15.71	15.71	15.36	15.56	138,400	+0.00(+0.00%)
Nov 21, 2019	16.12	16.12	15.49	15.56	268,048	-0.57(-3.53%)
Nov 20, 2019	16.14	16.18	15.74	16.13	296,885	-0.08(-0.49%)
Nov 19, 2019	16.15	16.29	15.88	16.21	276,163	+0.00(+0.00%)
Nov 18, 2019	16.20	16.31	15.92	16.21	152,758	-0.05(-0.31%)
Nov 15, 2019	16.66	16.84	16.11	16.26	275,800	-0.31(-1.87%)
Nov 14, 2019	16.71	17.12	16.52	16.57	281,733	-0.16(-0.96%)
Nov 13, 2019	16.74	16.77	16.33	16.73	353,833	-0.19(-1.12%)
Nov 12, 2019	17.40	17.40	16.64	16.92	442,324	-0.43(-2.48%)
Nov 11, 2019	18.28	18.35	16.87	17.35	556,629	-1.15(-6.22%)
Nov 08, 2019	18.54	18.65	18.29	18.50	323,400	-0.05(-0.27%)
Nov 07, 2019	18.22	18.56	18.06	18.55	395,235	+0.52(+2.88%)
Nov 06, 2019	18.83	18.94	17.87	18.03	614,691	-0.96(-5.06%)
Nov 05, 2019	20.23	20.23	18.83	18.99	444,453	-1.19(-5.90%)
Nov 04, 2019	20.32	20.32	19.75	20.18	557,083	-0.04(-0.20%)
Nov 01, 2019	20.70	20.91	19.96	20.22	391,300	-0.38(-1.84%)
Oct 31, 2019	21.23	21.23	19.82	20.60	511,217	-0.60(-2.83%)
Oct 30, 2019	22.02	22.29	21.11	21.20	581,343	-0.98(-4.42%)
Oct 29, 2019	22.50	22.50	20.61	22.18	811,444	-0.85(-3.69%)
Oct 28, 2019	22.69	23.27	22.55	23.03	284,175	+0.37(+1.63%)
Oct 25, 2019	22.64	22.86	22.49	22.66	201,600	-0.02(-0.09%)
Oct 24, 2019	22.69	22.80	22.34	22.68	252,203	+0.07(+0.31%)
Oct 23, 2019	22.38	22.98	22.04	22.61	422,362	+0.33(+1.48%)
Oct 22, 2019	21.48	22.43	21.43	22.28	365,719	+0.80(+3.72%)
Oct 21, 2019	21.00	21.61	21.00	21.48	227,862	+0.61(+2.92%)
Oct 18, 2019	20.56	20.94	20.52	20.87	175,400	+0.22(+1.07%)
Oct 17, 2019	20.24	20.71	20.09	20.65	243,981	+0.50(+2.48%)
Oct 16, 2019	19.91	20.30	19.83	20.15	152,024	+0.15(+0.75%)
Oct 15, 2019	19.68	20.03	19.55	20.00	209,882	+0.33(+1.68%)
Oct 14, 2019	19.95	20.07	19.56	19.67	249,636	-0.44(-2.19%)
Oct 11, 2019	20.12	20.34	19.88	20.11	262,000	+0.24(+1.21%)
Oct 10, 2019	19.95	20.35	19.83	19.87	289,205	-0.11(-0.55%)
Oct 09, 2019	20.06	20.13	19.73	19.98	214,014	-0.01(-0.05%)
Oct 08, 2019	20.08	20.17	19.89	19.99	362,469	-0.27(-1.33%)
Oct 07, 2019	20.73	20.73	20.23	20.26	316,718	-0.20(-0.98%)
Oct 04, 2019	20.29	20.50	20.12	20.46	203,500	+0.17(+0.84%)
Oct 03, 2019	20.18	20.48	19.94	20.29	162,290	+0.00(+0.00%)
Oct 02, 2019	20.10	20.43	19.99	20.29	165,015	+0.05(+0.25%)
Oct 01, 2019	20.30	20.67	20.09	20.24	257,990	+0.02(+0.10%)
Sep 30, 2019	20.15	20.49	20.13	20.22	246,775	+0.05(+0.25%)
Sep 27, 2019	20.09	20.26	19.96	20.17	201,300	+0.13(+0.65%)
Sep 26, 2019	20.37	20.41	19.98	20.04	172,895	-0.37(-1.81%)
Sep 25, 2019	20.30	20.54	20.20	20.41	213,120	+0.10(+0.49%)
Sep 24, 2019	20.66	20.74	19.99	20.31	454,460	-0.39(-1.88%)
Sep 23, 2019	20.00	20.99	19.98	20.70	481,129	+0.70(+3.50%)
Sep 20, 2019	20.16	20.24	19.97	20.00	786,900	+0.00(+0.00%)
Sep 19, 2019	19.46	20.08	19.38	20.00	436,105	+0.66(+3.41%)
Sep 18, 2019	19.51	19.61	19.22	19.34	275,653	-0.19(-0.97%)
Sep 17, 2019	19.17	19.65	19.07	19.53	327,422	+0.24(+1.24%)
Sep 16, 2019	19.43	19.60	19.17	19.29	412,820	-0.32(-1.63%)
Sep 13, 2019	19.18	19.99	19.17	19.61	539,100	+0.57(+2.99%)
Sep 12, 2019	18.64	19.10	18.43	19.04	335,358	+0.38(+2.04%)
Sep 11, 2019	18.84	19.25	18.47	18.66	272,423	-0.18(-0.96%)
Sep 10, 2019	18.02	18.95	17.56	18.84	625,123	+0.74(+4.09%)
Sep 09, 2019	16.65	18.11	16.65	18.10	709,538	+1.53(+9.23%)
Sep 06, 2019	16.92	17.04	16.49	16.57	1,523,500	-0.28(-1.66%)
Sep 05, 2019	16.67	17.00	16.48	16.85	678,405	+0.35(+2.12%)
Sep 04, 2019	16.46	16.81	16.28	16.50	598,764	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.