Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.36	18.72	18.13	18.37	480,046	+0.05(+0.27%)
Sep 29, 2020	18.75	18.91	18.08	18.32	615,988	-0.43(-2.29%)
Sep 28, 2020	18.57	18.97	18.46	18.75	447,834	+0.43(+2.35%)
Sep 25, 2020	18.27	18.49	18.08	18.32	350,800	-0.09(-0.49%)
Sep 24, 2020	18.63	18.83	17.90	18.41	515,771	-0.38(-2.02%)
Sep 23, 2020	19.01	19.23	18.69	18.79	923,415	-0.33(-1.73%)
Sep 22, 2020	18.27	19.13	18.22	19.12	1,144,735	+1.04(+5.75%)
Sep 21, 2020	17.55	18.12	17.32	18.08	730,408	+0.12(+0.67%)
Sep 18, 2020	18.25	18.79	17.73	17.96	3,346,300	-0.17(-0.94%)
Sep 17, 2020	17.50	18.35	17.43	18.13	661,246	+0.46(+2.60%)
Sep 16, 2020	17.75	18.00	17.48	17.67	568,489	-0.09(-0.51%)
Sep 15, 2020	18.29	18.42	17.63	17.76	539,602	-0.36(-1.99%)
Sep 14, 2020	18.08	18.39	17.88	18.12	443,840	+0.32(+1.80%)
Sep 11, 2020	18.75	18.79	17.78	17.80	642,100	-0.73(-3.94%)
Sep 10, 2020	18.82	19.24	18.47	18.53	451,628	-0.24(-1.28%)
Sep 09, 2020	18.82	18.92	18.32	18.77	497,802	+0.21(+1.13%)
Sep 08, 2020	18.62	19.06	18.48	18.56	495,596	-0.53(-2.78%)
Sep 04, 2020	19.43	19.59	18.64	19.09	408,600	-0.28(-1.45%)
Sep 03, 2020	19.62	19.87	19.12	19.37	563,353	-0.47(-2.37%)
Sep 02, 2020	19.91	19.98	19.20	19.84	467,869	-0.06(-0.30%)
Sep 01, 2020	19.76	20.11	19.58	19.90	666,589	+0.37(+1.89%)
Aug 31, 2020	19.41	19.91	19.23	19.53	603,460	-0.01(-0.05%)
Aug 28, 2020	19.10	19.54	19.01	19.54	709,400	+0.81(+4.32%)
Aug 27, 2020	19.11	19.35	18.71	18.73	548,058	-0.42(-2.19%)
Aug 26, 2020	19.34	19.79	19.13	19.15	343,829	-0.27(-1.39%)
Aug 25, 2020	19.25	19.52	19.16	19.42	746,147	+0.13(+0.67%)
Aug 24, 2020	18.86	19.48	18.86	19.29	445,309	+0.74(+3.99%)
Aug 21, 2020	18.71	18.88	18.38	18.55	305,700	-0.30(-1.59%)
Aug 20, 2020	18.98	19.24	18.73	18.85	345,445	-0.39(-2.03%)
Aug 19, 2020	18.89	19.59	18.89	19.24	489,770	+0.27(+1.42%)
Aug 18, 2020	19.91	20.04	18.88	18.97	745,316	-0.97(-4.86%)
Aug 17, 2020	20.22	20.78	19.81	19.94	566,440	-0.24(-1.19%)
Aug 14, 2020	20.14	20.36	19.92	20.18	377,300	+0.04(+0.20%)
Aug 13, 2020	20.14	20.43	20.11	20.14	392,368	-0.06(-0.30%)
Aug 12, 2020	19.21	20.45	19.16	20.20	611,236	+1.06(+5.54%)
Aug 11, 2020	20.10	20.28	19.13	19.14	597,938	-0.89(-4.44%)
Aug 10, 2020	19.97	20.15	19.43	20.03	817,000	+0.02(+0.10%)
Aug 07, 2020	20.20	20.32	19.73	20.01	883,000	-0.53(-2.58%)
Aug 06, 2020	20.84	21.02	19.30	20.54	2,238,947	+1.58(+8.33%)
Aug 05, 2020	18.49	19.21	18.36	18.96	1,015,694	+0.80(+4.41%)
Aug 04, 2020	18.45	18.50	17.99	18.16	717,283	-0.53(-2.84%)
Aug 03, 2020	17.85	18.72	17.84	18.69	730,679	+0.83(+4.65%)
Jul 31, 2020	17.91	18.02	17.48	17.86	1,248,800	-0.13(-0.72%)
Jul 30, 2020	17.81	18.15	17.44	17.99	478,200	-0.14(-0.77%)
Jul 29, 2020	18.00	18.47	17.82	18.13	759,341	+0.38(+2.14%)
Jul 28, 2020	17.55	18.08	17.55	17.75	790,817	+0.17(+0.97%)
Jul 27, 2020	17.90	18.03	17.37	17.58	514,970	-0.25(-1.40%)
Jul 24, 2020	18.07	18.19	17.73	17.83	628,600	-0.22(-1.22%)
Jul 23, 2020	18.31	18.59	17.84	18.05	661,030	-0.34(-1.85%)
Jul 22, 2020	18.72	19.05	18.35	18.39	606,685	-0.40(-2.13%)
Jul 21, 2020	19.10	19.24	18.75	18.79	433,108	-0.03(-0.16%)
Jul 20, 2020	19.42	19.45	18.56	18.82	643,536	-0.64(-3.29%)
Jul 17, 2020	19.63	19.71	19.09	19.46	318,300	-0.02(-0.10%)
Jul 16, 2020	19.48	19.79	19.34	19.48	666,785	+0.02(+0.10%)
Jul 15, 2020	19.80	20.02	19.38	19.46	789,863	+0.28(+1.46%)
Jul 14, 2020	19.21	19.37	18.76	19.18	1,034,369	-0.14(-0.72%)
Jul 13, 2020	20.34	20.79	19.31	19.32	904,226	-0.74(-3.69%)
Jul 10, 2020	19.90	20.20	19.64	20.06	943,500	+0.18(+0.91%)
Jul 09, 2020	20.87	20.95	19.69	19.88	1,337,894	-0.93(-4.47%)
Jul 08, 2020	19.78	20.84	19.60	20.81	1,473,746	+1.07(+5.42%)
Jul 07, 2020	19.07	19.91	18.90	19.74	1,030,493	+0.68(+3.57%)
Jul 06, 2020	18.80	19.14	18.51	19.06	1,736,329	+0.21(+1.11%)
Jul 02, 2020	18.70	19.10	18.38	18.85	1,971,700	+0.76(+4.20%)
Jul 01, 2020	19.06	19.21	18.06	18.09	874,215	-0.98(-5.14%)
Jun 30, 2020	18.47	19.10	18.41	19.07	1,350,215	+0.33(+1.76%)
Jun 29, 2020	18.29	18.79	17.98	18.74	830,463	+0.86(+4.81%)
Jun 26, 2020	18.48	18.68	17.84	17.88	1,457,900	-0.72(-3.87%)
Jun 25, 2020	17.60	18.60	17.57	18.60	1,381,622	+1.19(+6.84%)
Jun 24, 2020	17.88	18.04	17.14	17.41	377,054	-0.76(-4.18%)
Jun 23, 2020	18.17	18.22	17.86	18.17	641,166	+0.17(+0.94%)
Jun 22, 2020	18.01	18.03	17.62	18.00	492,854	-0.20(-1.10%)
Jun 19, 2020	18.51	18.61	18.07	18.20	609,400	-0.12(-0.66%)
Jun 18, 2020	17.60	18.44	17.57	18.32	601,562	+0.48(+2.69%)
Jun 17, 2020	17.48	18.03	17.39	17.84	634,466	+0.45(+2.59%)
Jun 16, 2020	17.78	17.78	17.16	17.39	594,028	+0.43(+2.54%)
Jun 15, 2020	16.34	17.08	16.21	16.96	364,558	+0.06(+0.36%)
Jun 12, 2020	17.32	17.32	16.50	16.90	381,000	+0.32(+1.93%)
Jun 11, 2020	16.85	17.44	16.50	16.58	715,166	-1.07(-6.06%)
Jun 10, 2020	18.36	18.45	17.51	17.65	566,831	-0.72(-3.92%)
Jun 09, 2020	18.50	18.71	17.93	18.37	595,842	-0.34(-1.82%)
Jun 08, 2020	17.92	18.89	17.90	18.71	957,950	+1.08(+6.13%)
Jun 05, 2020	18.00	18.34	17.51	17.63	956,000	-0.01(-0.06%)
Jun 04, 2020	17.12	17.73	17.01	17.64	933,562	+0.36(+2.08%)
Jun 03, 2020	17.00	17.73	16.86	17.28	994,940	+0.42(+2.49%)
Jun 02, 2020	16.89	17.35	16.76	16.86	553,722	+0.11(+0.66%)
Jun 01, 2020	17.38	17.57	16.69	16.75	776,902	-0.39(-2.28%)
May 29, 2020	16.50	17.17	16.37	17.14	940,800	+0.57(+3.44%)
May 28, 2020	17.35	17.51	16.49	16.57	806,413	-0.73(-4.22%)
May 27, 2020	16.99	17.55	16.57	17.30	1,099,642	+0.62(+3.72%)
May 26, 2020	17.58	17.66	16.45	16.68	1,381,833	-0.18(-1.07%)
May 22, 2020	15.87	16.99	15.36	16.86	2,784,300	+2.43(+16.84%)
May 21, 2020	14.28	14.61	14.03	14.43	914,755	+0.21(+1.48%)
May 20, 2020	14.24	14.70	14.10	14.22	550,325	+0.29(+2.08%)
May 19, 2020	14.70	14.86	13.92	13.93	737,513	-0.91(-6.13%)
May 18, 2020	14.15	14.94	13.96	14.84	1,160,851	+1.06(+7.69%)
May 15, 2020	12.96	14.16	12.82	13.78	891,800	+0.75(+5.76%)
May 14, 2020	12.62	13.04	12.30	13.03	646,191	+0.16(+1.24%)
May 13, 2020	13.78	13.92	12.70	12.87	764,976	-1.00(-7.21%)
May 12, 2020	13.60	14.46	13.52	13.87	1,026,885	+0.32(+2.36%)
May 11, 2020	13.43	13.68	13.17	13.55	652,932	+0.07(+0.52%)
May 08, 2020	13.27	13.62	13.13	13.48	448,200	+0.49(+3.77%)
May 07, 2020	12.72	13.03	12.70	12.99	557,513	+0.43(+3.42%)
May 06, 2020	12.74	12.92	12.40	12.56	446,750	-0.14(-1.10%)
May 05, 2020	12.68	13.09	12.54	12.70	919,481	+0.23(+1.84%)
May 04, 2020	12.19	12.58	12.10	12.47	363,968	-0.03(-0.24%)
May 01, 2020	12.64	13.12	12.35	12.50	761,800	-0.57(-4.36%)
Apr 30, 2020	13.03	13.18	12.41	13.07	902,492	-0.10(-0.76%)
Apr 29, 2020	12.79	13.25	12.61	13.17	1,187,616	+0.67(+5.36%)
Apr 28, 2020	11.49	12.80	11.49	12.50	1,314,167	+1.19(+10.52%)
Apr 27, 2020	10.71	11.49	10.67	11.31	966,418	+0.64(+6.00%)
Apr 24, 2020	11.11	11.43	10.57	10.67	1,947,600	-0.53(-4.73%)
Apr 23, 2020	10.92	11.29	10.90	11.20	706,810	+0.34(+3.13%)
Apr 22, 2020	10.61	10.95	10.55	10.86	867,747	+0.31(+2.94%)
Apr 21, 2020	10.18	10.64	10.05	10.55	533,694	+0.03(+0.29%)
Apr 20, 2020	10.22	10.78	9.970	10.52	790,549	+0.13(+1.25%)
Apr 17, 2020	10.25	10.59	9.920	10.39	1,469,300	+0.44(+4.42%)
Apr 16, 2020	10.50	10.63	9.730	9.950	628,398	-0.67(-6.31%)
Apr 15, 2020	11.07	11.13	10.56	10.62	591,820	-0.81(-7.09%)
Apr 14, 2020	10.78	11.44	10.66	11.43	1,023,548	+0.86(+8.14%)
Apr 13, 2020	10.70	10.75	10.31	10.57	612,403	-0.19(-1.77%)
Apr 09, 2020	11.08	11.34	10.67	10.76	769,700	-0.29(-2.62%)
Apr 08, 2020	10.04	11.16	9.530	11.05	990,257	+1.56(+16.44%)
Apr 07, 2020	10.09	10.41	9.360	9.490	906,302	-0.21(-2.16%)
Apr 06, 2020	8.800	9.930	8.738	9.700	782,142	+1.30(+15.48%)
Apr 03, 2020	8.800	8.960	8.020	8.400	1,281,100	-0.55(-6.15%)
Apr 02, 2020	9.360	9.550	8.680	8.950	1,479,968	-0.42(-4.48%)
Apr 01, 2020	9.640	9.780	8.980	9.370	922,113	-0.47(-4.78%)
Mar 31, 2020	9.960	10.44	9.480	9.840	831,925	-0.15(-1.50%)
Mar 30, 2020	10.41	10.75	9.790	9.990	1,242,190	-0.34(-3.29%)
Mar 27, 2020	10.86	11.07	10.12	10.33	891,700	-0.93(-8.26%)
Mar 26, 2020	10.36	11.40	10.35	11.26	1,278,675	+0.96(+9.32%)
Mar 25, 2020	9.510	10.80	9.350	10.30	1,583,335	+0.92(+9.81%)
Mar 24, 2020	9.560	10.15	9.190	9.380	1,068,718	+0.12(+1.30%)
Mar 23, 2020	8.720	9.450	8.300	9.260	1,317,803	+0.53(+6.07%)
Mar 20, 2020	8.660	9.560	8.340	8.730	1,106,900	+0.16(+1.87%)
Mar 19, 2020	8.030	8.770	7.580	8.570	1,247,113	+0.44(+5.41%)
Mar 18, 2020	8.030	8.575	7.870	8.130	1,355,941	-0.37(-4.35%)
Mar 17, 2020	9.390	9.600	7.860	8.500	1,804,292	-0.72(-7.81%)
Mar 16, 2020	10.62	10.91	9.080	9.220	1,388,491	-2.49(-21.26%)
Mar 13, 2020	12.49	12.85	11.05	11.71	987,100	-0.28(-2.34%)
Mar 12, 2020	12.73	13.17	11.89	11.99	1,110,480	-1.70(-12.42%)
Mar 11, 2020	14.23	14.78	13.48	13.69	886,292	-0.93(-6.36%)
Mar 10, 2020	14.44	14.84	14.22	14.62	1,006,359	+0.58(+4.13%)
Mar 09, 2020	14.58	14.91	13.86	14.04	850,943	-1.61(-10.29%)
Mar 06, 2020	15.66	15.83	15.25	15.65	713,300	-0.40(-2.49%)
Mar 05, 2020	16.25	16.60	16.04	16.05	742,776	-0.64(-3.83%)
Mar 04, 2020	16.60	17.00	16.14	16.69	1,198,366	+0.41(+2.52%)
Mar 03, 2020	16.06	16.65	15.45	16.28	1,505,166	-0.23(-1.39%)
Mar 02, 2020	16.10	16.59	15.81	16.51	1,253,920	+0.55(+3.45%)
Feb 28, 2020	15.70	16.06	15.51	15.96	1,126,900	-0.24(-1.48%)
Feb 27, 2020	16.81	16.83	16.11	16.20	1,228,976	-1.01(-5.87%)
Feb 26, 2020	17.64	17.96	17.15	17.21	863,178	-0.28(-1.60%)
Feb 25, 2020	18.44	18.54	17.32	17.49	1,461,190	-0.66(-3.64%)
Feb 24, 2020	18.47	18.58	18.06	18.15	731,535	-0.92(-4.82%)
Feb 21, 2020	19.20	19.26	18.78	19.07	595,200	-0.13(-0.68%)
Feb 20, 2020	19.50	19.68	18.87	19.20	1,195,398	-0.32(-1.64%)
Feb 19, 2020	19.72	19.92	19.41	19.52	666,818	-0.17(-0.86%)
Feb 18, 2020	19.46	19.83	19.12	19.69	552,932	-0.06(-0.30%)
Feb 14, 2020	19.94	20.00	19.52	19.75	1,041,200	-0.09(-0.45%)
Feb 13, 2020	18.87	19.92	18.60	19.84	1,796,898	+0.78(+4.09%)
Feb 12, 2020	18.90	19.44	18.74	19.06	1,266,208	+0.32(+1.71%)
Feb 11, 2020	18.96	18.97	18.65	18.74	1,154,407	-0.22(-1.16%)
Feb 10, 2020	18.95	19.04	18.66	18.96	708,107	+0.00(+0.00%)
Feb 07, 2020	18.90	19.08	18.45	18.96	1,118,100	+0.03(+0.16%)
Feb 06, 2020	19.02	19.10	18.42	18.93	2,766,653	+1.59(+9.17%)
Feb 05, 2020	17.26	17.89	17.03	17.34	1,366,392	+0.21(+1.23%)
Feb 04, 2020	17.25	17.50	16.81	17.13	1,549,543	+0.83(+5.09%)
Feb 03, 2020	15.72	16.41	15.72	16.30	584,555	+0.62(+3.95%)
Jan 31, 2020	15.50	16.04	15.50	15.68	1,135,100	+0.16(+1.03%)
Jan 30, 2020	15.72	15.72	15.18	15.52	556,673	-0.19(-1.21%)
Jan 29, 2020	15.74	15.77	15.48	15.71	505,587	+0.05(+0.32%)
Jan 28, 2020	15.41	15.80	15.41	15.66	460,616	+0.32(+2.09%)
Jan 27, 2020	15.32	15.48	14.85	15.34	588,012	+0.42(+2.82%)
Jan 24, 2020	15.02	15.21	14.78	14.92	367,600	-0.10(-0.67%)
Jan 23, 2020	15.45	15.49	15.01	15.02	407,624	-0.48(-3.10%)
Jan 22, 2020	16.04	16.04	15.46	15.50	748,900	-0.36(-2.27%)
Jan 21, 2020	15.07	15.94	15.03	15.86	771,960	+0.72(+4.76%)
Jan 17, 2020	14.98	15.37	14.90	15.14	634,900	+0.39(+2.64%)
Jan 16, 2020	14.83	15.04	14.74	14.75	596,722	+0.03(+0.20%)
Jan 15, 2020	15.07	15.30	14.44	14.72	759,497	-0.40(-2.65%)
Jan 14, 2020	15.39	15.44	14.86	15.12	577,156	-0.27(-1.75%)
Jan 13, 2020	15.25	15.90	15.12	15.39	1,258,043	+0.06(+0.39%)
Jan 10, 2020	15.39	15.49	15.16	15.33	280,500	-0.13(-0.84%)
Jan 09, 2020	15.29	15.60	15.01	15.46	520,518	+0.27(+1.78%)
Jan 08, 2020	14.85	15.23	14.81	15.19	718,420	+0.33(+2.22%)
Jan 07, 2020	15.53	15.60	14.20	14.86	1,749,200	-0.82(-5.23%)
Jan 06, 2020	15.67	15.89	15.57	15.68	322,058	-0.03(-0.19%)
Jan 03, 2020	15.52	15.84	15.40	15.71	342,800	+0.01(+0.06%)
Jan 02, 2020	16.23	16.24	15.64	15.70	470,367	-0.43(-2.67%)
Dec 31, 2019	15.57	16.23	15.52	16.13	731,600	+0.41(+2.61%)
Dec 30, 2019	15.89	15.89	15.41	15.72	366,599	-0.24(-1.50%)
Dec 27, 2019	15.85	16.12	15.70	15.96	568,400	+0.22(+1.40%)
Dec 26, 2019	15.84	15.99	15.50	15.74	604,635	-0.07(-0.44%)
Dec 24, 2019	15.63	15.81	15.54	15.81	295,500	+0.12(+0.76%)
Dec 23, 2019	15.77	15.87	15.54	15.69	466,160	-0.08(-0.51%)
Dec 20, 2019	15.41	15.92	15.16	15.77	602,200	+0.50(+3.27%)
Dec 19, 2019	15.48	15.60	15.01	15.27	745,047	-0.17(-1.10%)
Dec 18, 2019	15.72	15.89	15.11	15.44	584,489	-0.31(-1.97%)
Dec 17, 2019	15.49	15.83	15.21	15.75	719,290	+0.25(+1.61%)
Dec 16, 2019	15.61	16.07	15.37	15.50	1,494,504	+0.66(+4.45%)
Dec 13, 2019	14.75	15.11	14.63	14.84	1,025,400	+0.09(+0.61%)
Dec 12, 2019	14.65	15.03	14.59	14.75	507,369	+0.06(+0.41%)
Dec 11, 2019	14.83	14.92	14.57	14.69	443,839	-0.15(-1.01%)
Dec 10, 2019	15.17	15.21	14.80	14.84	549,523	-0.32(-2.11%)
Dec 09, 2019	15.26	15.36	15.00	15.16	364,691	-0.10(-0.66%)
Dec 06, 2019	15.13	15.38	15.09	15.26	1,151,200	+0.35(+2.35%)
Dec 05, 2019	15.60	15.77	14.79	14.91	1,181,986	-0.67(-4.30%)
Dec 04, 2019	15.72	15.86	15.38	15.58	603,795	+0.02(+0.13%)
Dec 03, 2019	15.99	16.00	15.01	15.56	3,057,146	-0.54(-3.35%)
Dec 02, 2019	16.60	16.66	16.21	16.10	439,775	-0.47(-2.84%)
Nov 29, 2019	16.40	16.81	16.24	16.57	343,000	+0.18(+1.10%)
Nov 27, 2019	16.44	16.55	16.28	16.39	563,700	-0.03(-0.18%)
Nov 26, 2019	16.51	16.70	16.22	16.42	479,649	-0.05(-0.30%)
Nov 25, 2019	16.67	16.93	16.43	16.47	1,133,094	-0.27(-1.61%)
Nov 22, 2019	16.98	17.10	16.65	16.74	315,200	-0.11(-0.65%)
Nov 21, 2019	17.10	17.29	16.71	16.85	255,353	-0.29(-1.69%)
Nov 20, 2019	17.14	17.41	16.92	17.14	566,447	-0.12(-0.70%)
Nov 19, 2019	17.14	17.74	17.07	17.26	928,637	+0.47(+2.80%)
Nov 18, 2019	16.42	17.00	16.42	16.79	1,110,569	+0.41(+2.50%)
Nov 15, 2019	16.52	16.90	16.08	16.38	682,400	-0.01(-0.06%)
Nov 14, 2019	17.15	17.73	16.25	16.39	949,478	-0.70(-4.10%)
Nov 13, 2019	17.61	17.75	16.92	17.09	1,254,791	-1.35(-7.32%)
Nov 12, 2019	16.87	18.48	16.78	18.44	1,389,832	+1.64(+9.76%)
Nov 11, 2019	17.15	17.15	16.44	16.80	554,612	-0.32(-1.87%)
Nov 08, 2019	17.20	17.63	16.90	17.12	515,400	-0.17(-0.98%)
Nov 07, 2019	19.75	19.96	16.86	17.29	2,102,708	-0.60(-3.35%)
Nov 06, 2019	17.46	17.97	17.45	17.89	485,711	+0.52(+2.99%)
Nov 05, 2019	17.89	18.22	17.28	17.37	297,751	-0.47(-2.63%)
Nov 04, 2019	17.45	18.15	17.45	17.84	475,095	+0.44(+2.53%)
Nov 01, 2019	16.88	17.41	16.88	17.40	340,600	+0.60(+3.57%)
Oct 31, 2019	17.34	17.39	16.74	16.80	566,978	-0.74(-4.22%)
Oct 30, 2019	17.78	17.84	17.51	17.54	593,728	-0.23(-1.29%)
Oct 29, 2019	17.50	17.87	17.25	17.77	670,993	+0.41(+2.36%)
Oct 28, 2019	16.89	17.63	16.89	17.36	473,345	+0.55(+3.27%)
Oct 25, 2019	16.52	17.04	16.34	16.81	411,400	+0.23(+1.39%)
Oct 24, 2019	16.72	16.89	16.56	16.58	259,304	-0.10(-0.60%)
Oct 23, 2019	16.90	17.06	16.51	16.68	246,837	-0.22(-1.30%)
Oct 22, 2019	17.42	17.62	16.85	16.90	305,941	-0.47(-2.71%)
Oct 21, 2019	17.74	17.90	17.34	17.37	316,592	-0.30(-1.70%)
Oct 18, 2019	17.97	18.02	17.50	17.67	275,300	-0.36(-2.00%)
Oct 17, 2019	17.92	18.07	17.73	18.03	430,042	+0.33(+1.86%)
Oct 16, 2019	17.49	17.78	17.32	17.70	386,854	+0.18(+1.03%)
Oct 15, 2019	17.67	17.87	17.25	17.52	236,341	-0.07(-0.40%)
Oct 14, 2019	17.37	17.88	17.30	17.59	249,972	+0.45(+2.63%)
Oct 11, 2019	17.12	17.48	16.98	17.14	291,600	+0.08(+0.47%)
Oct 10, 2019	17.56	17.67	16.85	17.06	496,475	-0.47(-2.68%)
Oct 09, 2019	17.80	17.81	17.44	17.53	282,074	-0.06(-0.34%)
Oct 08, 2019	17.95	17.95	17.38	17.59	359,848	-0.54(-2.98%)
Oct 07, 2019	18.15	18.28	17.92	18.13	326,410	+0.08(+0.44%)
Oct 04, 2019	17.50	18.15	17.41	18.05	397,000	+0.55(+3.14%)
Oct 03, 2019	16.84	17.52	16.84	17.50	460,469	+0.62(+3.67%)
Oct 02, 2019	17.39	17.57	16.65	16.88	394,257	-0.58(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.