Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.090	1.090	1.030	1.040	1,068,240	+0.00(+0.00%)
Sep 29, 2020	1.050	1.100	0.9800	1.040	2,050,647	-0.01(-0.95%)
Sep 28, 2020	1.000	1.080	1.000	1.050	706,982	+0.05(+5.00%)
Sep 25, 2020	0.9693	1.010	0.9693	1.000	224,600	+0.04(+4.17%)
Sep 24, 2020	0.9983	1.010	0.9600	0.9600	415,325	-0.07(-6.80%)
Sep 23, 2020	1.050	1.050	1.000	1.030	479,599	-0.02(-1.90%)
Sep 22, 2020	1.020	1.070	1.020	1.050	561,000	+0.03(+2.94%)
Sep 21, 2020	1.050	1.060	1.010	1.020	544,620	-0.02(-1.92%)
Sep 18, 2020	1.090	1.090	1.040	1.040	837,900	-0.03(-2.80%)
Sep 17, 2020	1.090	1.100	1.060	1.070	1,143,331	+0.01(+0.94%)
Sep 16, 2020	1.100	1.130	1.030	1.060	3,016,924	+0.00(+0.00%)
Sep 15, 2020	0.9900	1.100	0.9800	1.060	2,765,996	+0.07(+7.07%)
Sep 14, 2020	1.030	1.030	0.9400	0.9900	657,646	-0.02(-1.98%)
Sep 11, 2020	0.8900	1.020	0.8820	1.010	904,600	+0.12(+13.48%)
Sep 10, 2020	0.8600	0.9100	0.8600	0.8900	471,489	+0.02(+2.30%)
Sep 09, 2020	0.8400	0.8800	0.8400	0.8700	214,162	+0.03(+2.98%)
Sep 08, 2020	0.8300	0.8600	0.7928	0.8448	309,638	+0.01(+1.80%)
Sep 04, 2020	0.8500	0.8800	0.7800	0.8299	957,700	-0.04(-4.64%)
Sep 03, 2020	0.8537	0.8899	0.8340	0.8703	516,506	+0.02(+2.51%)
Sep 02, 2020	0.9000	0.9000	0.8340	0.8490	647,752	-0.07(-7.72%)
Sep 01, 2020	0.9384	0.9399	0.8730	0.9200	898,526	-0.01(-1.08%)
Aug 31, 2020	0.9300	0.9600	0.9200	0.9300	564,046	-0.02(-2.12%)
Aug 28, 2020	0.9300	0.9610	0.9249	0.9501	299,200	+0.00(+0.36%)
Aug 27, 2020	0.9600	0.9848	0.9277	0.9467	531,606	-0.03(-3.40%)
Aug 26, 2020	0.9200	1.020	0.9200	0.9800	1,071,644	+0.07(+7.69%)
Aug 25, 2020	0.9300	0.9471	0.9000	0.9100	910,976	-0.04(-4.21%)
Aug 24, 2020	1.010	1.030	0.9300	0.9500	1,293,185	-0.06(-5.94%)
Aug 21, 2020	1.060	1.064	0.9900	1.010	929,800	-0.04(-3.81%)
Aug 20, 2020	1.080	1.090	1.030	1.050	645,846	-0.04(-3.67%)
Aug 19, 2020	1.070	1.090	1.050	1.090	493,067	+0.02(+1.87%)
Aug 18, 2020	1.080	1.090	1.020	1.070	490,239	+0.00(+0.00%)
Aug 17, 2020	1.090	1.090	1.040	1.070	515,711	+0.00(+0.00%)
Aug 14, 2020	1.050	1.090	1.040	1.070	581,200	-0.01(-0.93%)
Aug 13, 2020	1.040	1.090	1.020	1.080	1,008,687	+0.05(+4.85%)
Aug 12, 2020	1.100	1.120	1.000	1.030	2,481,865	-0.09(-8.04%)
Aug 11, 2020	1.180	1.180	1.100	1.120	1,026,189	-0.03(-2.61%)
Aug 10, 2020	1.100	1.200	1.050	1.150	2,533,856	+0.04(+3.60%)
Aug 07, 2020	1.110	1.120	1.100	1.110	1,671,700	+0.01(+0.91%)
Aug 06, 2020	1.100	1.150	1.090	1.100	7,370,609	-0.17(-13.39%)
Aug 05, 2020	1.340	1.350	1.230	1.270	3,794,733	-0.02(-1.55%)
Aug 04, 2020	1.300	1.370	1.230	1.290	3,862,050	+0.03(+2.38%)
Aug 03, 2020	1.280	1.310	1.260	1.260	869,332	-0.03(-2.33%)
Jul 31, 2020	1.290	1.310	1.250	1.290	757,800	+0.02(+1.57%)
Jul 30, 2020	1.280	1.290	1.250	1.270	443,662	-0.03(-2.31%)
Jul 29, 2020	1.360	1.360	1.250	1.300	719,200	-0.04(-2.99%)
Jul 28, 2020	1.350	1.400	1.340	1.340	452,351	-0.06(-4.29%)
Jul 27, 2020	1.430	1.430	1.340	1.400	745,277	+0.00(+0.00%)
Jul 24, 2020	1.400	1.430	1.360	1.400	515,500	-0.06(-4.11%)
Jul 23, 2020	1.510	1.510	1.350	1.460	1,713,231	-0.05(-3.31%)
Jul 22, 2020	1.550	1.770	1.350	1.510	6,664,869	+0.02(+1.34%)
Jul 21, 2020	1.500	1.650	1.470	1.490	2,970,389	+0.00(+0.00%)
Jul 20, 2020	1.530	1.550	1.400	1.490	1,896,647	+0.01(+1.02%)
Jul 17, 2020	1.360	1.500	1.350	1.475	2,498,800	+0.12(+9.26%)
Jul 16, 2020	1.180	1.410	1.150	1.350	2,067,637	+0.15(+12.50%)
Jul 15, 2020	1.200	1.220	1.140	1.200	966,212	+0.01(+0.84%)
Jul 14, 2020	1.200	1.230	1.120	1.190	1,005,863	-0.04(-3.25%)
Jul 13, 2020	1.360	1.380	1.210	1.230	1,546,963	-0.11(-8.21%)
Jul 10, 2020	1.330	1.340	1.270	1.340	1,151,500	+0.05(+3.88%)
Jul 09, 2020	1.300	1.340	1.240	1.290	1,738,516	-0.01(-0.77%)
Jul 08, 2020	1.500	1.500	1.260	1.300	3,569,950	-0.09(-6.47%)
Jul 07, 2020	1.350	1.500	1.270	1.390	4,957,431	+0.04(+2.96%)
Jul 06, 2020	1.200	1.400	1.150	1.350	3,358,652	+0.13(+10.66%)
Jul 02, 2020	1.100	1.230	1.080	1.220	2,266,500	+0.12(+10.91%)
Jul 01, 2020	1.050	1.110	1.010	1.100	3,451,524	-0.03(-2.65%)
Jun 30, 2020	1.500	1.550	1.100	1.130	10,773,036	-0.32(-22.07%)
Jun 29, 2020	1.330	1.490	1.180	1.450	7,671,715	+0.07(+5.07%)
Jun 26, 2020	1.550	1.970	1.180	1.380	68,256,200	+0.30(+27.78%)
Jun 25, 2020	0.8800	1.120	0.8800	1.080	10,268,673	+0.21(+24.14%)
Jun 24, 2020	0.8800	0.9001	0.8403	0.8700	650,563	-0.01(-1.24%)
Jun 23, 2020	0.9000	0.9100	0.8707	0.8809	445,112	-0.01(-1.02%)
Jun 22, 2020	0.9200	0.9200	0.8700	0.8900	445,153	+0.02(+2.01%)
Jun 19, 2020	0.9100	0.9200	0.8725	0.8725	624,100	-0.02(-1.96%)
Jun 18, 2020	0.8600	0.9100	0.8514	0.8899	518,958	+0.02(+2.88%)
Jun 17, 2020	0.8709	0.8798	0.8500	0.8650	467,754	+0.00(+0.01%)
Jun 16, 2020	0.8952	0.9100	0.8600	0.8649	427,750	-0.02(-2.25%)
Jun 15, 2020	0.8300	0.8900	0.8200	0.8848	674,613	+0.02(+2.19%)
Jun 12, 2020	0.8700	0.9322	0.8273	0.8658	907,900	-0.00(-0.47%)
Jun 11, 2020	0.9600	0.9600	0.8500	0.8699	1,716,301	-0.10(-10.14%)
Jun 10, 2020	1.000	1.000	0.9430	0.9681	1,044,773	-0.02(-2.21%)
Jun 09, 2020	0.9400	1.030	0.9300	0.9900	2,530,788	+0.05(+5.88%)
Jun 08, 2020	0.9700	0.9710	0.9150	0.9350	1,496,125	-0.02(-2.09%)
Jun 05, 2020	0.9900	0.9900	0.9407	0.9550	1,434,600	-0.01(-0.52%)
Jun 04, 2020	1.020	1.020	0.9111	0.9600	2,124,278	-0.03(-3.03%)
Jun 03, 2020	0.9700	1.050	0.9500	0.9900	5,150,987	+0.09(+9.74%)
Jun 02, 2020	0.8925	0.9850	0.8920	0.9021	5,234,495	+0.01(+1.36%)
Jun 01, 2020	0.8600	0.8900	0.8300	0.8900	877,022	+0.02(+2.53%)
May 29, 2020	0.8700	0.8888	0.8600	0.8680	733,300	-0.00(-0.23%)
May 28, 2020	0.8700	0.9091	0.8550	0.8700	1,376,910	-0.02(-2.25%)
May 27, 2020	0.8700	0.9000	0.8300	0.8900	1,304,029	+0.02(+2.30%)
May 26, 2020	0.9650	0.9800	0.8600	0.8700	2,420,728	-0.04(-4.40%)
May 22, 2020	1.030	1.040	0.9001	0.9100	6,401,000	+0.03(+3.41%)
May 21, 2020	0.8400	0.9000	0.8200	0.8800	1,480,403	+0.04(+4.76%)
May 20, 2020	0.8200	0.8500	0.7900	0.8400	2,868,137	+0.04(+5.00%)
May 19, 2020	0.8000	0.8100	0.7700	0.8000	1,691,950	+0.01(+1.27%)
May 18, 2020	0.8100	0.8300	0.7700	0.7900	1,981,703	-0.02(-2.47%)
May 15, 2020	0.8100	0.8700	0.8060	0.8100	1,364,000	-0.02(-2.41%)
May 14, 2020	0.9300	0.9300	0.8259	0.8300	3,999,247	-0.28(-25.23%)
May 13, 2020	1.090	1.120	1.020	1.110	1,717,791	+0.06(+5.71%)
May 12, 2020	0.9900	1.090	0.9900	1.050	1,246,593	+0.09(+9.38%)
May 11, 2020	0.9500	0.9600	0.9101	0.9600	420,398	+0.02(+1.59%)
May 08, 2020	0.9375	0.9599	0.8700	0.9450	371,900	+0.02(+2.72%)
May 07, 2020	0.8400	0.9600	0.8400	0.9200	561,343	+0.07(+8.24%)
May 06, 2020	0.8900	0.9200	0.8300	0.8500	249,000	-0.05(-5.56%)
May 05, 2020	0.9100	0.9200	0.8600	0.9000	314,527	-0.01(-1.10%)
May 04, 2020	0.8300	0.9200	0.8200	0.9100	349,702	+0.04(+4.60%)
May 01, 2020	0.8800	0.9043	0.8200	0.8700	658,800	-0.05(-5.37%)
Apr 30, 2020	0.9500	0.9926	0.8800	0.9194	994,731	-0.07(-7.13%)
Apr 29, 2020	1.070	1.070	0.9200	0.9900	2,420,297	-0.03(-2.94%)
Apr 28, 2020	0.9300	1.300	0.9100	1.020	9,824,393	+0.16(+18.60%)
Apr 27, 2020	0.8300	1.120	0.7901	0.8600	3,432,674	+0.05(+6.17%)
Apr 24, 2020	0.7700	0.8100	0.7400	0.8100	288,400	+0.03(+3.85%)
Apr 23, 2020	0.7100	0.7900	0.6900	0.7800	447,079	+0.08(+10.64%)
Apr 22, 2020	0.6600	0.7050	0.6500	0.7050	250,135	+0.02(+2.92%)
Apr 21, 2020	0.6600	0.6900	0.6400	0.6850	285,863	+0.02(+2.39%)
Apr 20, 2020	0.6611	0.6900	0.6600	0.6690	181,978	-0.01(-1.62%)
Apr 17, 2020	0.6900	0.6900	0.6502	0.6800	175,400	-0.00(-0.22%)
Apr 16, 2020	0.7000	0.7150	0.6800	0.6815	322,189	-0.02(-2.63%)
Apr 15, 2020	0.6595	0.7000	0.6595	0.6999	191,327	+0.01(+2.18%)
Apr 14, 2020	0.6980	0.7000	0.6360	0.6850	448,728	+0.04(+5.38%)
Apr 13, 2020	0.6532	0.6700	0.6300	0.6500	311,239	-0.03(-3.76%)
Apr 09, 2020	0.6800	0.6900	0.6400	0.6754	356,200	-0.00(-0.68%)
Apr 08, 2020	0.6500	0.6800	0.6200	0.6800	964,179	+0.01(+2.10%)
Apr 07, 2020	0.6600	0.7100	0.6500	0.6660	316,170	-0.02(-3.48%)
Apr 06, 2020	0.7800	0.7898	0.6600	0.6900	545,184	-0.05(-7.31%)
Apr 03, 2020	0.7600	0.7900	0.6800	0.7444	872,400	+0.00(+0.61%)
Apr 02, 2020	0.8500	0.9800	0.7000	0.7399	5,465,889	-0.08(-9.77%)
Apr 01, 2020	0.7800	0.8400	0.6300	0.8200	6,472,594	+0.22(+36.67%)
Mar 31, 2020	0.6400	0.6800	0.6000	0.6000	558,590	-0.05(-7.69%)
Mar 30, 2020	0.6100	0.6600	0.5600	0.6500	908,571	+0.05(+9.13%)
Mar 27, 2020	0.5200	0.6200	0.5003	0.5956	950,100	+0.09(+16.78%)
Mar 26, 2020	0.5300	0.5400	0.4800	0.5100	935,590	+0.03(+6.25%)
Mar 25, 2020	0.5000	0.5400	0.4600	0.4800	606,783	+0.01(+2.13%)
Mar 24, 2020	0.5000	0.5500	0.4400	0.4700	572,950	+0.01(+2.73%)
Mar 23, 2020	0.5050	0.5700	0.4575	0.4575	691,428	-0.03(-6.59%)
Mar 20, 2020	0.5000	0.5000	0.4505	0.4898	274,000	+0.02(+4.21%)
Mar 19, 2020	0.4200	0.5100	0.4100	0.4700	216,651	+0.02(+4.44%)
Mar 18, 2020	0.4800	0.4800	0.4300	0.4500	660,944	-0.03(-6.35%)
Mar 17, 2020	0.5100	0.5380	0.4604	0.4805	237,950	-0.02(-3.90%)
Mar 16, 2020	0.5000	0.5467	0.4835	0.5000	207,520	-0.04(-7.41%)
Mar 13, 2020	0.5000	0.5585	0.4900	0.5400	312,600	+0.00(+0.00%)
Mar 12, 2020	0.5700	0.5900	0.5200	0.5400	824,881	-0.06(-10.00%)
Mar 11, 2020	0.6111	0.7418	0.6000	0.6000	2,427,478	+0.01(+2.41%)
Mar 10, 2020	0.6677	0.6677	0.5500	0.5859	223,701	-0.01(-2.35%)
Mar 09, 2020	0.5990	0.6398	0.5500	0.6000	278,985	-0.04(-5.63%)
Mar 06, 2020	0.6600	0.6900	0.6200	0.6358	226,200	-0.02(-3.65%)
Mar 05, 2020	0.7200	0.7226	0.6599	0.6599	191,088	-0.03(-4.36%)
Mar 04, 2020	0.7013	0.7580	0.6865	0.6900	272,630	+0.00(+0.69%)
Mar 03, 2020	0.6519	0.7850	0.6510	0.6853	222,821	+0.02(+2.28%)
Mar 02, 2020	0.7775	0.8082	0.6700	0.6700	410,377	-0.04(-5.90%)
Feb 28, 2020	0.7700	0.7904	0.7120	0.7120	287,100	-0.08(-9.92%)
Feb 27, 2020	0.7800	0.8199	0.7700	0.7904	342,251	-0.01(-1.20%)
Feb 26, 2020	0.8100	0.8400	0.7800	0.8000	156,419	-0.01(-1.23%)
Feb 25, 2020	0.8700	0.9000	0.8100	0.8100	329,547	-0.04(-4.19%)
Feb 24, 2020	0.8400	0.8800	0.7731	0.8454	353,302	+0.06(+7.00%)
Feb 21, 2020	0.8300	0.8369	0.7611	0.7901	449,900	-0.05(-5.59%)
Feb 20, 2020	0.8900	0.9400	0.8120	0.8369	411,976	-0.05(-6.00%)
Feb 19, 2020	0.9100	0.9839	0.8700	0.8903	503,884	-0.02(-2.16%)
Feb 18, 2020	1.110	1.120	0.9000	0.9100	1,098,092	-0.19(-17.27%)
Feb 14, 2020	0.9900	1.220	0.9800	1.100	1,204,000	+0.09(+8.91%)
Feb 13, 2020	1.000	1.050	1.000	1.010	114,380	+0.01(+1.00%)
Feb 12, 2020	1.030	1.030	0.9700	1.000	328,436	-0.03(-2.91%)
Feb 11, 2020	1.080	1.080	1.020	1.030	208,515	-0.04(-3.74%)
Feb 10, 2020	1.020	1.090	1.020	1.070	217,599	+0.02(+1.90%)
Feb 07, 2020	1.100	1.110	1.050	1.050	313,200	-0.08(-7.08%)
Feb 06, 2020	1.170	1.180	1.100	1.130	269,949	-0.03(-2.59%)
Feb 05, 2020	1.190	1.220	1.120	1.160	443,819	+0.04(+3.57%)
Feb 04, 2020	1.170	1.240	1.110	1.120	828,275	+0.02(+1.82%)
Feb 03, 2020	1.200	1.200	1.080	1.100	379,668	-0.08(-6.78%)
Jan 31, 2020	1.200	1.230	1.130	1.180	151,200	-0.02(-1.67%)
Jan 30, 2020	1.230	1.240	1.160	1.200	266,133	-0.04(-3.23%)
Jan 29, 2020	1.130	1.240	1.120	1.240	431,787	+0.14(+12.73%)
Jan 28, 2020	1.130	1.200	1.050	1.100	561,846	-0.03(-2.65%)
Jan 27, 2020	1.220	1.250	1.130	1.130	670,208	-0.12(-9.60%)
Jan 24, 2020	1.350	1.400	1.220	1.250	1,606,600	-0.05(-3.85%)
Jan 23, 2020	1.200	1.330	1.150	1.300	1,543,577	+0.14(+12.07%)
Jan 22, 2020	1.160	1.190	1.000	1.160	686,623	+0.14(+13.73%)
Jan 21, 2020	1.190	1.240	1.000	1.020	695,617	-0.12(-10.53%)
Jan 17, 2020	1.180	1.450	1.120	1.140	3,020,800	-0.01(-0.87%)
Jan 16, 2020	0.9200	1.330	0.9000	1.150	1,889,652	+0.22(+23.60%)
Jan 15, 2020	0.9798	0.9800	0.9200	0.9304	168,181	-0.03(-3.08%)
Jan 14, 2020	0.9000	0.9799	0.8850	0.9600	368,800	+0.08(+9.09%)
Jan 13, 2020	0.9900	0.9900	0.8800	0.8800	369,495	-0.06(-6.19%)
Jan 10, 2020	0.8300	0.9500	0.8200	0.9381	693,900	+0.11(+13.02%)
Jan 09, 2020	0.8400	0.8500	0.8100	0.8300	104,125	-0.01(-0.93%)
Jan 08, 2020	0.8300	0.8637	0.8000	0.8378	305,040	-0.02(-2.01%)
Jan 07, 2020	0.8181	0.8899	0.8000	0.8550	383,720	+0.01(+0.59%)
Jan 06, 2020	0.8845	0.9200	0.8410	0.8500	440,074	-0.07(-7.61%)
Jan 03, 2020	0.9900	0.9910	0.9000	0.9200	313,600	-0.07(-7.16%)
Jan 02, 2020	0.9853	1.000	0.8700	0.9910	625,395	-0.03(-2.84%)
Dec 31, 2019	1.030	1.040	0.9650	1.020	459,300	-0.01(-0.97%)
Dec 30, 2019	0.9800	1.030	0.9400	1.030	557,223	-0.05(-4.63%)
Dec 27, 2019	1.120	1.222	0.9300	1.080	1,539,100	-0.07(-6.09%)
Dec 26, 2019	0.9400	1.250	0.8700	1.150	3,069,018	+0.25(+27.78%)
Dec 24, 2019	0.8000	0.9900	0.7700	0.9000	1,493,400	+0.14(+18.42%)
Dec 23, 2019	0.7100	0.7900	0.6900	0.7600	1,546,547	+0.06(+8.96%)
Dec 20, 2019	0.6200	0.7299	0.5800	0.6975	2,117,300	+0.10(+16.25%)
Dec 19, 2019	0.6000	0.6500	0.5700	0.6000	2,341,650	+0.00(+0.00%)
Dec 18, 2019	0.6000	0.6200	0.5500	0.6000	448,022	+0.00(+0.00%)
Dec 17, 2019	0.6400	0.6400	0.5703	0.6000	297,689	-0.04(-6.24%)
Dec 16, 2019	0.6200	0.6500	0.6100	0.6399	456,386	+0.06(+11.09%)
Dec 13, 2019	0.5000	0.6045	0.4960	0.5760	360,100	+0.07(+12.85%)
Dec 12, 2019	0.5263	0.5299	0.4800	0.5104	148,682	-0.00(-0.29%)
Dec 11, 2019	0.5356	0.5400	0.4701	0.5119	109,061	-0.01(-1.56%)
Dec 10, 2019	0.5200	0.5400	0.4600	0.5200	167,929	+0.02(+4.94%)
Dec 09, 2019	0.4800	0.5200	0.4800	0.4955	148,188	+0.02(+4.76%)
Dec 06, 2019	0.4800	0.4802	0.4660	0.4730	66,500	-0.00(-0.04%)
Dec 05, 2019	0.4300	0.4900	0.4000	0.4732	152,778	+0.05(+12.67%)
Dec 04, 2019	0.4380	0.4500	0.4175	0.4200	239,106	-0.02(-4.11%)
Dec 03, 2019	0.4400	0.5200	0.4135	0.4380	390,278	-0.00(-0.45%)
Dec 02, 2019	0.4800	0.5151	0.4301	0.4400	331,466	-0.02(-4.35%)
Nov 29, 2019	0.4500	0.4800	0.4402	0.4600	44,300	+0.02(+5.72%)
Nov 27, 2019	0.4400	0.4600	0.4251	0.4351	139,500	-0.00(-1.11%)
Nov 26, 2019	0.4800	0.4800	0.4400	0.4400	75,383	-0.02(-4.37%)
Nov 25, 2019	0.4500	0.4800	0.4300	0.4601	116,337	+0.02(+5.72%)
Nov 22, 2019	0.4392	0.4650	0.4300	0.4352	164,600	+0.01(+1.19%)
Nov 21, 2019	0.4600	0.4779	0.4300	0.4301	140,417	-0.03(-6.50%)
Nov 20, 2019	0.4770	0.4925	0.4600	0.4600	62,880	-0.01(-3.16%)
Nov 19, 2019	0.4700	0.5100	0.4700	0.4750	106,173	-0.01(-2.08%)
Nov 18, 2019	0.5100	0.5400	0.4600	0.4851	146,827	-0.01(-1.44%)
Nov 15, 2019	0.5000	0.5500	0.4790	0.4922	103,800	-0.01(-1.56%)
Nov 14, 2019	0.5200	0.5200	0.4646	0.5000	132,812	-0.01(-0.99%)
Nov 13, 2019	0.5099	0.5200	0.5000	0.5050	82,983	+0.00(+0.02%)
Nov 12, 2019	0.5100	0.5374	0.4900	0.5049	196,357	-0.02(-2.89%)
Nov 11, 2019	0.5400	0.5500	0.5199	0.5199	76,360	+0.01(+2.93%)
Nov 08, 2019	0.5024	0.5329	0.5000	0.5051	146,500	+0.01(+1.02%)
Nov 07, 2019	0.5200	0.5300	0.5000	0.5000	19,394	-0.01(-2.31%)
Nov 06, 2019	0.5200	0.5500	0.5010	0.5118	46,783	-0.02(-3.42%)
Nov 05, 2019	0.5600	0.5700	0.5200	0.5299	136,476	-0.01(-1.05%)
Nov 04, 2019	0.5200	0.5400	0.5200	0.5355	41,914	+0.00(+0.85%)
Nov 01, 2019	0.5600	0.5698	0.5310	0.5310	48,000	-0.01(-1.68%)
Oct 31, 2019	0.5598	0.5600	0.5400	0.5401	16,655	-0.01(-1.80%)
Oct 30, 2019	0.5400	0.5600	0.5300	0.5500	62,960	-0.00(-0.36%)
Oct 29, 2019	0.5500	0.5799	0.5311	0.5520	34,479	+0.00(+0.36%)
Oct 28, 2019	0.6500	0.6500	0.5300	0.5500	134,209	-0.03(-5.87%)
Oct 25, 2019	0.5885	0.5901	0.5700	0.5843	63,800	+0.02(+4.34%)
Oct 24, 2019	0.5900	0.6100	0.5600	0.5600	43,171	-0.04(-5.90%)
Oct 23, 2019	0.5900	0.6250	0.5702	0.5951	43,936	+0.01(+0.97%)
Oct 22, 2019	0.6300	0.6634	0.5401	0.5894	298,054	+0.01(+1.62%)
Oct 21, 2019	0.5700	0.6300	0.5700	0.5800	49,941	+0.01(+2.64%)
Oct 18, 2019	0.5803	0.6051	0.5601	0.5651	48,300	-0.02(-2.62%)
Oct 17, 2019	0.5855	0.6150	0.5601	0.5803	126,424	+0.01(+1.81%)
Oct 16, 2019	0.5600	0.6000	0.5500	0.5700	69,860	-0.00(-0.05%)
Oct 15, 2019	0.5300	0.6000	0.5100	0.5703	62,586	+0.01(+1.84%)
Oct 14, 2019	0.6100	0.6200	0.5500	0.5600	72,555	-0.05(-8.21%)
Oct 11, 2019	0.5100	0.6500	0.5000	0.6101	225,200	+0.13(+26.84%)
Oct 10, 2019	0.6200	0.6300	0.4240	0.4810	585,851	-0.13(-21.15%)
Oct 09, 2019	0.6724	0.6992	0.6001	0.6100	179,466	-0.06(-8.96%)
Oct 08, 2019	0.7000	0.7301	0.6700	0.6700	78,178	-0.02(-2.90%)
Oct 07, 2019	0.6800	0.7500	0.6500	0.6900	187,133	+0.04(+6.15%)
Oct 04, 2019	0.7000	0.7400	0.6500	0.6500	211,800	-0.04(-5.87%)
Oct 03, 2019	0.7500	0.8000	0.6801	0.6905	722,057	-0.03(-4.81%)
Oct 02, 2019	0.7979	0.7979	0.7000	0.7254	67,263	-0.04(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.