Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.35	77.35	74.76	76.36	5,094,364	-1.44(-1.85%)
May 28, 2020	78.80	80.33	77.37	77.80	3,644,540	-0.41(-0.53%)
May 27, 2020	76.99	78.30	75.73	78.21	1,852,149	+2.44(+3.22%)
May 26, 2020	74.50	76.32	74.00	75.77	1,840,468	+4.13(+5.76%)
May 22, 2020	71.74	72.06	70.39	71.64	1,262,205	-0.06(-0.08%)
May 21, 2020	72.74	73.44	71.54	71.70	1,630,080	-1.48(-2.03%)
May 20, 2020	72.47	74.13	72.27	73.18	2,447,431	+1.85(+2.59%)
May 19, 2020	71.41	72.63	70.46	71.33	1,648,928	+0.09(+0.13%)
May 18, 2020	68.03	71.57	67.78	71.24	1,756,068	+5.82(+8.89%)
May 15, 2020	64.57	65.62	64.28	65.42	3,510,394	+0.18(+0.27%)
May 14, 2020	63.38	65.37	62.22	65.24	2,199,101	+1.03(+1.60%)
May 13, 2020	66.06	66.69	63.71	64.21	1,159,319	-2.48(-3.72%)
May 12, 2020	69.64	69.73	66.68	66.70	1,454,743	-2.99(-4.29%)
May 11, 2020	70.58	70.87	69.20	69.69	1,498,045	-2.00(-2.79%)
May 08, 2020	69.74	72.07	69.50	71.69	1,785,924	+3.20(+4.68%)
May 07, 2020	68.09	69.61	67.95	68.48	1,348,536	+1.39(+2.07%)
May 06, 2020	66.37	67.44	65.20	67.09	1,337,199	+0.94(+1.43%)
May 05, 2020	65.76	67.19	65.61	66.15	1,749,438	+1.27(+1.96%)
May 04, 2020	65.45	65.90	63.96	64.88	1,344,941	-1.05(-1.59%)
May 01, 2020	66.84	66.96	65.41	65.92	1,616,871	-2.69(-3.92%)
Apr 30, 2020	71.93	71.93	68.56	68.61	2,399,614	-4.60(-6.28%)
Apr 29, 2020	71.02	73.34	70.45	73.21	2,936,926	+4.42(+6.42%)
Apr 28, 2020	73.36	74.56	68.37	68.79	3,693,605	+0.17(+0.24%)
Apr 27, 2020	65.98	68.92	65.89	68.62	2,111,444	+3.10(+4.73%)
Apr 24, 2020	64.22	65.95	63.97	65.52	2,020,714	+1.87(+2.93%)
Apr 23, 2020	63.07	64.54	63.04	63.65	2,288,155	+0.81(+1.29%)
Apr 22, 2020	62.14	63.07	61.42	62.84	1,872,483	+2.55(+4.23%)
Apr 21, 2020	60.69	61.94	59.36	60.29	2,566,762	-1.90(-3.05%)
Apr 20, 2020	61.68	63.37	60.52	62.19	2,410,992	-0.80(-1.28%)
Apr 17, 2020	60.93	63.68	60.76	62.99	4,699,868	+3.53(+5.94%)
Apr 16, 2020	61.53	61.74	58.73	59.46	2,808,817	-1.63(-2.68%)
Apr 15, 2020	63.07	63.94	60.52	61.09	2,143,029	-4.26(-6.52%)
Apr 14, 2020	65.79	67.18	65.13	65.35	1,765,939	+0.79(+1.23%)
Apr 13, 2020	66.27	66.49	64.07	64.56	2,032,131	-1.91(-2.88%)
Apr 09, 2020	65.01	67.50	64.70	66.47	3,239,951	+1.97(+3.06%)
Apr 08, 2020	61.61	65.31	61.23	64.50	1,691,815	+3.75(+6.18%)
Apr 07, 2020	63.82	64.89	60.59	60.75	2,345,438	-0.54(-0.88%)
Apr 06, 2020	57.42	61.79	57.42	61.29	2,256,382	+6.47(+11.81%)
Apr 03, 2020	55.22	57.10	53.73	54.82	2,275,417	-0.28(-0.51%)
Apr 02, 2020	55.16	56.99	54.12	55.10	2,581,200	-0.12(-0.22%)
Apr 01, 2020	56.33	57.85	54.84	55.22	2,740,480	-3.61(-6.13%)
Mar 31, 2020	58.95	60.03	57.96	58.83	2,289,504	-0.69(-1.16%)
Mar 30, 2020	58.51	59.91	57.76	59.52	1,724,152	+0.88(+1.50%)
Mar 27, 2020	60.93	61.95	58.17	58.64	2,161,288	-5.06(-7.95%)
Mar 26, 2020	59.44	63.93	58.87	63.70	2,896,419	+4.40(+7.42%)
Mar 25, 2020	56.73	62.94	56.23	59.30	2,900,183	+2.74(+4.84%)
Mar 24, 2020	53.80	56.94	53.26	56.56	3,525,463	+5.50(+10.77%)
Mar 23, 2020	50.37	52.63	49.79	51.06	3,856,466	-0.83(-1.60%)
Mar 20, 2020	52.13	53.12	48.86	51.89	4,355,338	+0.90(+1.76%)
Mar 19, 2020	49.15	52.64	45.41	51.00	4,639,781	+1.42(+2.86%)
Mar 18, 2020	54.44	57.26	46.67	49.58	5,684,819	-9.32(-15.83%)
Mar 17, 2020	58.17	61.56	51.13	58.90	6,433,411	+1.98(+3.48%)
Mar 16, 2020	52.46	62.20	52.43	56.92	5,444,907	-8.66(-13.20%)
Mar 13, 2020	66.52	67.86	61.15	65.58	5,083,048	+2.44(+3.86%)
Mar 12, 2020	63.22	69.99	60.81	63.14	4,152,360	-5.03(-7.38%)
Mar 11, 2020	71.10	71.36	67.31	68.17	3,031,432	-5.33(-7.26%)
Mar 10, 2020	71.71	73.80	70.14	73.51	2,941,739	+4.26(+6.15%)
Mar 09, 2020	68.07	70.71	67.26	69.25	3,444,800	-4.25(-5.78%)
Mar 06, 2020	72.53	74.59	72.13	73.50	3,164,472	-2.50(-3.29%)
Mar 05, 2020	77.47	77.90	75.66	76.00	2,170,578	-4.14(-5.16%)
Mar 04, 2020	78.54	80.16	77.53	80.14	1,761,780	+2.62(+3.37%)
Mar 03, 2020	79.52	80.78	76.87	77.52	2,395,762	-2.19(-2.75%)
Mar 02, 2020	78.10	79.73	76.17	79.72	2,157,592	+2.32(+2.99%)
Feb 28, 2020	75.12	77.60	73.63	77.40	3,702,572	-0.30(-0.38%)
Feb 27, 2020	78.61	80.57	77.63	77.70	2,429,882	-2.77(-3.45%)
Feb 26, 2020	81.20	82.88	80.47	80.48	2,447,947	-0.18(-0.22%)
Feb 25, 2020	83.13	83.15	80.34	80.65	2,688,177	-1.63(-1.98%)
Feb 24, 2020	83.04	83.30	81.51	82.28	2,049,807	-3.40(-3.97%)
Feb 21, 2020	85.97	86.52	84.90	85.68	1,459,273	-1.11(-1.28%)
Feb 20, 2020	86.26	87.39	85.98	86.79	1,057,576	+0.00(+0.00%)
Feb 19, 2020	85.94	87.13	85.59	86.79	1,234,101	+1.30(+1.52%)
Feb 18, 2020	86.19	86.32	84.97	85.49	1,776,743	-1.23(-1.41%)
Feb 14, 2020	87.89	88.20	86.20	86.72	1,542,781	-1.15(-1.31%)
Feb 13, 2020	87.80	88.29	87.15	87.87	1,732,249	-0.35(-0.40%)
Feb 12, 2020	87.73	88.27	87.08	88.22	2,121,343	+1.37(+1.57%)
Feb 11, 2020	87.11	88.40	86.83	86.85	1,646,596	+0.25(+0.29%)
Feb 10, 2020	86.12	86.78	85.47	86.60	1,320,053	-0.04(-0.04%)
Feb 07, 2020	87.28	87.28	85.95	86.64	1,703,848	-1.31(-1.49%)
Feb 06, 2020	90.24	90.60	87.88	87.95	1,619,934	-2.17(-2.40%)
Feb 05, 2020	89.26	90.17	88.87	90.12	2,296,588	+1.52(+1.71%)
Feb 04, 2020	88.96	89.78	87.91	88.60	2,270,129	+1.24(+1.41%)
Feb 03, 2020	86.33	87.56	86.06	87.37	2,534,451	+1.69(+1.97%)
Jan 31, 2020	88.57	88.91	85.34	85.67	2,097,318	-3.38(-3.80%)
Jan 30, 2020	90.31	90.59	87.26	89.06	2,959,809	-2.09(-2.29%)
Jan 29, 2020	92.28	93.78	90.95	91.15	2,943,508	-0.03(-0.03%)
Jan 28, 2020	90.66	91.31	89.83	91.18	2,292,958	+1.17(+1.30%)
Jan 27, 2020	89.75	90.68	89.53	90.01	2,164,802	-1.45(-1.59%)
Jan 24, 2020	93.87	93.87	91.22	91.46	1,930,978	-1.83(-1.96%)
Jan 23, 2020	91.37	93.33	90.88	93.29	1,859,236	+1.32(+1.44%)
Jan 22, 2020	92.78	93.18	91.97	91.97	1,575,612	-0.51(-0.55%)
Jan 21, 2020	93.48	93.57	92.33	92.48	2,818,944	-0.63(-0.68%)
Jan 17, 2020	92.55	93.17	92.33	93.11	1,839,524	+0.63(+0.68%)
Jan 16, 2020	92.38	92.50	91.67	92.48	1,501,746	+0.61(+0.67%)
Jan 15, 2020	92.65	92.86	91.65	91.86	1,372,217	-1.38(-1.48%)
Jan 14, 2020	91.83	93.67	91.60	93.24	2,692,083	+2.23(+2.45%)
Jan 13, 2020	91.28	91.28	90.39	91.01	1,318,418	-0.14(-0.15%)
Jan 10, 2020	91.01	91.30	90.80	91.15	1,644,672	+0.28(+0.31%)
Jan 09, 2020	91.18	91.37	90.41	90.87	1,349,167	+0.09(+0.10%)
Jan 08, 2020	90.12	91.23	90.02	90.78	2,152,921	+0.93(+1.03%)
Jan 07, 2020	87.72	90.01	87.25	89.85	2,263,492	+1.82(+2.07%)
Jan 06, 2020	88.11	88.55	87.77	88.03	1,237,462	-0.61(-0.69%)
Jan 03, 2020	88.26	88.83	87.88	88.64	1,549,022	-1.06(-1.18%)
Jan 02, 2020	90.01	90.24	88.98	89.70	2,008,211	+0.62(+0.70%)
Dec 31, 2019	88.58	89.11	88.37	89.08	1,720,633	+0.24(+0.27%)
Dec 30, 2019	88.95	89.01	88.25	88.83	1,082,979	+0.07(+0.07%)
Dec 27, 2019	89.12	89.20	88.56	88.77	692,686	+0.19(+0.21%)
Dec 26, 2019	88.76	88.76	88.06	88.58	1,044,548	+0.10(+0.12%)
Dec 24, 2019	88.43	88.53	88.05	88.48	364,203	+0.11(+0.13%)
Dec 23, 2019	89.33	89.34	88.35	88.37	1,037,896	-0.78(-0.88%)
Dec 20, 2019	88.95	89.25	88.63	89.15	2,742,340	+0.47(+0.53%)
Dec 19, 2019	88.45	88.78	88.22	88.68	1,191,232	-0.09(-0.10%)
Dec 18, 2019	89.23	89.23	87.91	88.77	1,813,610	+0.06(+0.06%)
Dec 17, 2019	88.91	89.19	88.55	88.71	1,279,852	+0.22(+0.25%)
Dec 16, 2019	87.81	89.32	87.81	88.49	1,115,097	+1.12(+1.29%)
Dec 13, 2019	88.28	89.07	87.27	87.37	1,261,317	-0.42(-0.48%)
Dec 12, 2019	86.40	88.04	86.27	87.78	1,557,987	+1.21(+1.40%)
Dec 11, 2019	85.55	86.66	85.31	86.58	1,036,349	+1.51(+1.77%)
Dec 10, 2019	85.26	85.75	84.89	85.07	1,302,302	-0.03(-0.03%)
Dec 09, 2019	85.51	85.57	84.68	85.10	2,387,305	-0.55(-0.64%)
Dec 06, 2019	85.52	86.42	85.52	85.65	1,308,873	+0.93(+1.10%)
Dec 05, 2019	84.42	84.87	83.66	84.72	1,739,093	+0.60(+0.72%)
Dec 04, 2019	84.19	85.31	84.07	84.11	1,118,424	+0.85(+1.02%)
Dec 03, 2019	83.50	83.54	82.76	83.27	1,474,435	-1.27(-1.51%)
Dec 02, 2019	86.11	86.28	84.44	84.54	1,551,844	-1.63(-1.89%)
Nov 29, 2019	86.76	86.81	86.02	86.17	618,984	-0.65(-0.75%)
Nov 27, 2019	86.86	87.25	86.16	86.82	1,216,881	+0.10(+0.12%)
Nov 26, 2019	86.81	86.89	86.03	86.72	2,179,960	+0.16(+0.18%)
Nov 25, 2019	84.71	86.62	84.28	86.56	1,547,754	+2.36(+2.80%)
Nov 22, 2019	85.14	85.37	84.12	84.20	879,038	-0.24(-0.29%)
Nov 21, 2019	84.92	85.01	84.15	84.44	1,265,880	-0.48(-0.57%)
Nov 20, 2019	85.51	85.74	84.48	84.92	1,051,155	-0.71(-0.83%)
Nov 19, 2019	85.93	85.93	84.88	85.63	1,452,107	+0.14(+0.16%)
Nov 18, 2019	86.03	86.04	84.68	85.49	1,960,592	-0.60(-0.70%)
Nov 15, 2019	86.64	86.64	85.94	86.10	1,382,290	+0.18(+0.22%)
Nov 14, 2019	86.44	86.77	85.88	85.91	749,660	-0.68(-0.79%)
Nov 13, 2019	86.00	86.72	85.45	86.60	1,430,246	+0.43(+0.49%)
Nov 12, 2019	86.91	87.05	85.86	86.17	1,202,734	-0.42(-0.48%)
Nov 11, 2019	86.26	86.96	86.23	86.59	640,546	-0.25(-0.29%)
Nov 08, 2019	86.57	86.94	86.32	86.84	974,513	-0.10(-0.12%)
Nov 07, 2019	87.75	87.75	86.85	86.94	1,411,476	+0.06(+0.07%)
Nov 06, 2019	87.64	87.64	86.11	86.87	1,614,898	-0.57(-0.66%)
Nov 05, 2019	87.51	87.84	87.15	87.45	1,291,152	+0.10(+0.12%)
Nov 04, 2019	85.63	87.58	85.08	87.34	2,208,178	+2.71(+3.20%)
Nov 01, 2019	83.54	84.66	83.10	84.63	1,756,546	+1.87(+2.26%)
Oct 31, 2019	83.15	83.37	81.73	82.77	2,733,586	-0.60(-0.72%)
Oct 30, 2019	84.15	86.54	81.31	83.37	3,047,744	-3.96(-4.53%)
Oct 29, 2019	87.34	88.28	87.17	87.33	1,712,703	-0.12(-0.14%)
Oct 28, 2019	87.40	88.01	87.21	87.45	2,217,298	+0.43(+0.49%)
Oct 25, 2019	86.93	87.34	86.57	87.02	1,815,479	+0.20(+0.23%)
Oct 24, 2019	87.38	87.42	86.60	86.82	1,256,578	+0.31(+0.36%)
Oct 23, 2019	86.48	86.90	86.11	86.50	1,106,404	-0.35(-0.40%)
Oct 22, 2019	86.58	87.65	86.08	86.85	898,387	+0.14(+0.16%)
Oct 21, 2019	86.65	87.06	86.45	86.72	705,960	+0.89(+1.03%)
Oct 18, 2019	85.64	86.20	85.42	85.83	1,005,548	-0.18(-0.20%)
Oct 17, 2019	86.00	86.23	85.29	86.00	1,279,193	+0.33(+0.39%)
Oct 16, 2019	84.84	86.21	84.84	85.67	1,370,017	+0.57(+0.67%)
Oct 15, 2019	83.62	85.15	83.41	85.10	1,037,068	+1.48(+1.77%)
Oct 14, 2019	83.01	83.68	82.91	83.62	683,899	+0.25(+0.30%)
Oct 11, 2019	82.70	84.37	82.46	83.37	1,125,578	+1.92(+2.36%)
Oct 10, 2019	80.65	82.39	80.52	81.44	1,114,864	+0.88(+1.09%)
Oct 09, 2019	78.62	80.88	78.62	80.57	2,221,636	+1.47(+1.86%)
Oct 08, 2019	81.11	81.22	79.04	79.10	2,067,180	-2.75(-3.36%)
Oct 07, 2019	82.91	83.39	81.74	81.84	1,752,855	-1.29(-1.55%)
Oct 04, 2019	82.91	83.16	82.52	83.13	1,162,019	+0.49(+0.59%)
Oct 03, 2019	82.35	82.86	81.39	82.64	1,284,234	+0.32(+0.39%)
Oct 02, 2019	84.13	84.39	81.70	82.31	1,589,422	-2.33(-2.75%)
Oct 01, 2019	86.85	87.19	84.62	84.64	1,267,954	-1.53(-1.77%)
Sep 30, 2019	85.96	86.75	85.96	86.17	1,252,817	+0.43(+0.51%)
Sep 27, 2019	86.75	86.91	85.51	85.74	692,064	-0.35(-0.41%)
Sep 26, 2019	85.58	86.34	85.25	86.09	1,368,413	+0.40(+0.46%)
Sep 25, 2019	84.70	85.86	84.28	85.69	1,619,490	+1.18(+1.40%)
Sep 24, 2019	85.25	85.25	84.17	84.51	2,566,905	-0.18(-0.21%)
Sep 23, 2019	84.30	85.20	84.30	84.68	1,804,638	-1.49(-1.73%)
Sep 20, 2019	87.79	87.83	86.16	86.17	1,523,947	-1.11(-1.27%)
Sep 19, 2019	87.71	88.46	87.27	87.28	1,013,652	-0.32(-0.37%)
Sep 18, 2019	87.50	88.11	86.95	87.60	1,299,259	+0.17(+0.19%)
Sep 17, 2019	87.50	87.58	86.48	87.44	2,811,043	-0.51(-0.58%)
Sep 16, 2019	88.93	88.93	87.88	87.95	1,241,938	-1.47(-1.64%)
Sep 13, 2019	89.70	90.16	89.37	89.42	1,120,820	-0.29(-0.32%)
Sep 12, 2019	89.31	90.39	89.01	89.70	1,248,597	+0.93(+1.05%)
Sep 11, 2019	88.32	88.78	87.68	88.77	1,889,688	+0.21(+0.24%)
Sep 10, 2019	87.73	88.56	87.18	88.56	839,578	+0.62(+0.70%)
Sep 09, 2019	87.84	88.00	87.21	87.94	809,075	+0.22(+0.25%)
Sep 06, 2019	87.61	87.95	86.95	87.71	882,922	+0.31(+0.36%)
Sep 05, 2019	85.18	87.79	85.02	87.40	1,376,982	+3.30(+3.93%)
Sep 04, 2019	83.03	84.29	83.03	84.10	1,798,155	+1.75(+2.12%)
Sep 03, 2019	83.45	83.58	81.40	82.35	1,847,161	-2.01(-2.38%)
Aug 30, 2019	85.47	85.67	84.28	84.36	2,555,448	-0.56(-0.66%)
Aug 29, 2019	83.75	85.44	83.49	84.92	1,806,316	+2.45(+2.97%)
Aug 28, 2019	82.40	83.03	81.94	82.47	1,466,088	-0.44(-0.54%)
Aug 27, 2019	82.86	83.03	82.36	82.91	1,244,515	+0.66(+0.80%)
Aug 26, 2019	83.23	83.53	81.45	82.26	1,685,297	-0.31(-0.38%)
Aug 23, 2019	82.98	84.08	82.03	82.57	2,217,201	-1.33(-1.59%)
Aug 22, 2019	84.08	84.50	83.67	83.90	970,230	+0.31(+0.38%)
Aug 21, 2019	83.96	83.99	82.93	83.59	760,040	+0.69(+0.83%)
Aug 20, 2019	83.64	83.64	82.74	82.90	1,196,859	-0.75(-0.89%)
Aug 19, 2019	83.73	84.31	83.59	83.65	1,011,574	+0.85(+1.02%)
Aug 16, 2019	81.04	82.87	80.63	82.80	1,058,160	+2.48(+3.09%)
Aug 15, 2019	80.89	81.00	79.63	80.31	1,444,762	-0.64(-0.80%)
Aug 14, 2019	81.52	81.78	80.61	80.96	2,081,629	-1.65(-1.99%)
Aug 13, 2019	81.11	83.49	80.62	82.61	921,709	+1.50(+1.85%)
Aug 12, 2019	82.13	82.18	80.86	81.11	851,728	-1.49(-1.80%)
Aug 09, 2019	82.81	83.21	82.08	82.60	1,102,287	-0.41(-0.50%)
Aug 08, 2019	82.31	83.19	81.82	83.01	1,428,098	+1.22(+1.50%)
Aug 07, 2019	80.35	81.90	80.19	81.79	1,260,943	+0.26(+0.32%)
Aug 06, 2019	81.41	82.11	80.75	81.53	1,825,538	+0.86(+1.06%)
Aug 05, 2019	81.80	82.13	80.16	80.67	3,007,122	-2.42(-2.91%)
Aug 02, 2019	83.27	83.68	82.27	83.09	2,036,438	-0.62(-0.74%)
Aug 01, 2019	84.76	86.09	83.41	83.71	2,297,454	-1.31(-1.54%)
Jul 31, 2019	86.06	86.06	83.86	85.02	2,394,261	-0.87(-1.02%)
Jul 30, 2019	85.72	86.74	85.51	85.89	2,793,699	-0.61(-0.70%)
Jul 29, 2019	85.94	86.92	85.67	86.50	2,303,074	+0.33(+0.38%)
Jul 26, 2019	84.60	86.31	84.48	86.17	2,384,122	+1.56(+1.85%)
Jul 25, 2019	83.13	84.61	82.40	84.60	2,454,382	+0.52(+0.62%)
Jul 24, 2019	82.26	85.25	82.00	84.08	2,551,824	+0.17(+0.20%)
Jul 23, 2019	82.77	83.96	82.35	83.91	1,698,393	+1.59(+1.93%)
Jul 22, 2019	82.11	82.80	82.11	82.32	1,271,927	+0.70(+0.86%)
Jul 19, 2019	82.08	82.65	81.27	81.62	1,230,209	-0.04(-0.05%)
Jul 18, 2019	81.20	81.75	80.09	81.66	1,949,797	+0.49(+0.60%)
Jul 17, 2019	82.81	82.81	81.05	81.17	3,004,336	-1.68(-2.03%)
Jul 16, 2019	84.80	84.80	82.84	82.85	2,027,260	-3.19(-3.71%)
Jul 15, 2019	86.85	87.10	86.00	86.05	1,100,301	-0.85(-0.97%)
Jul 12, 2019	85.84	87.02	85.37	86.89	1,760,594	+1.61(+1.89%)
Jul 11, 2019	86.64	86.64	85.09	85.28	1,648,309	-0.98(-1.13%)
Jul 10, 2019	86.70	87.35	86.17	86.26	800,268	-0.22(-0.26%)
Jul 09, 2019	86.28	86.63	86.08	86.48	1,435,703	-0.19(-0.22%)
Jul 08, 2019	87.08	87.32	86.11	86.67	1,287,281	-1.09(-1.25%)
Jul 05, 2019	87.61	87.77	86.78	87.77	1,046,314	-0.41(-0.47%)
Jul 03, 2019	88.33	88.39	87.62	88.18	741,886	-0.23(-0.26%)
Jul 02, 2019	89.62	89.62	88.21	88.41	1,095,182	-1.16(-1.29%)
Jul 01, 2019	89.25	90.16	89.04	89.57	1,213,625	+1.44(+1.64%)
Jun 28, 2019	88.09	88.32	87.78	88.13	1,299,877	+0.57(+0.65%)
Jun 27, 2019	87.81	88.25	87.32	87.56	1,299,264	+0.00(+0.00%)
Jun 26, 2019	87.33	88.29	87.24	87.56	1,025,744	+0.69(+0.79%)
Jun 25, 2019	87.26	87.65	86.71	86.87	1,195,863	-0.54(-0.62%)
Jun 24, 2019	87.59	88.18	87.32	87.41	937,982	-0.17(-0.20%)
Jun 21, 2019	88.13	88.33	87.39	87.58	1,784,288	-0.69(-0.78%)
Jun 20, 2019	87.41	88.34	87.04	88.27	1,852,121	+2.36(+2.74%)
Jun 19, 2019	85.58	85.99	85.26	85.92	972,137	+0.62(+0.72%)
Jun 18, 2019	83.70	85.37	83.43	85.30	1,402,996	+2.07(+2.49%)
Jun 17, 2019	83.17	83.56	81.30	83.23	1,082,909	-0.18(-0.22%)
Jun 14, 2019	84.53	84.53	82.85	83.42	772,535	-1.33(-1.57%)
Jun 13, 2019	84.70	84.80	84.26	84.75	678,090	+0.22(+0.26%)
Jun 12, 2019	84.09	84.57	83.73	84.53	861,241	+0.52(+0.61%)
Jun 11, 2019	84.82	85.37	83.86	84.01	1,313,439	-0.18(-0.22%)
Jun 10, 2019	84.39	85.67	84.14	84.20	740,498	+0.55(+0.66%)
Jun 07, 2019	82.96	84.02	82.67	83.65	1,127,176	+1.15(+1.39%)
Jun 06, 2019	81.65	82.65	81.21	82.50	909,321	+0.98(+1.21%)
Jun 05, 2019	81.87	81.99	80.43	81.51	1,027,595	+0.45(+0.56%)
Jun 04, 2019	79.50	81.13	79.50	81.06	1,207,112	+2.61(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.