Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.58	14.60	14.48	14.60	6,406	-0.04(-0.25%)
May 28, 2020	14.71	14.81	14.63	14.64	12,067	+0.11(+0.75%)
May 27, 2020	14.47	14.53	14.29	14.53	15,815	+0.43(+3.05%)
May 26, 2020	13.96	14.18	13.96	14.10	18,603	+0.80(+6.06%)
May 22, 2020	13.24	13.31	13.24	13.29	16,237	+0.04(+0.31%)
May 21, 2020	13.37	13.37	13.25	13.25	8,277	-0.24(-1.75%)
May 20, 2020	13.48	13.53	13.43	13.49	4,537	+0.21(+1.58%)
May 19, 2020	13.43	13.43	13.27	13.28	20,435	-0.41(-2.99%)
May 18, 2020	13.40	13.69	13.40	13.69	20,375	+0.47(+3.56%)
May 15, 2020	13.14	13.23	13.14	13.22	3,313	+0.09(+0.69%)
May 14, 2020	12.92	13.13	12.83	13.13	6,415	-0.25(-1.89%)
May 13, 2020	13.50	13.50	13.29	13.38	4,801	-0.20(-1.47%)
May 12, 2020	13.74	13.76	13.58	13.58	2,447	-0.18(-1.32%)
May 11, 2020	13.68	13.81	13.68	13.76	4,692	+0.02(+0.13%)
May 08, 2020	13.73	13.75	13.70	13.74	11,156	+0.12(+0.86%)
May 07, 2020	13.58	13.72	13.58	13.62	25,533	+0.19(+1.41%)
May 06, 2020	13.53	13.54	13.43	13.43	3,122	-0.01(-0.09%)
May 05, 2020	13.51	13.53	13.45	13.45	15,250	-0.11(-0.78%)
May 04, 2020	13.50	13.55	13.37	13.55	19,996	-0.21(-1.51%)
May 01, 2020	13.99	13.99	13.74	13.76	7,511	-0.27(-1.94%)
Apr 30, 2020	13.92	14.16	13.92	14.03	14,374	-0.31(-2.15%)
Apr 29, 2020	14.22	14.36	14.22	14.34	4,487	+0.43(+3.10%)
Apr 28, 2020	13.91	13.95	13.88	13.91	9,606	+0.19(+1.35%)
Apr 27, 2020	13.62	13.74	13.62	13.72	2,677	+0.38(+2.85%)
Apr 24, 2020	13.27	13.38	13.25	13.34	7,732	+0.08(+0.61%)
Apr 23, 2020	13.28	13.49	13.26	13.26	4,367	+0.07(+0.55%)
Apr 22, 2020	13.26	13.29	13.18	13.19	55,468	-0.10(-0.75%)
Apr 21, 2020	13.29	13.33	13.14	13.29	13,479	-0.24(-1.74%)
Apr 20, 2020	13.46	13.61	13.42	13.53	11,903	-0.18(-1.30%)
Apr 17, 2020	13.52	13.73	13.45	13.70	63,183	+0.42(+3.18%)
Apr 16, 2020	13.37	13.38	13.07	13.28	72,207	+0.02(+0.14%)
Apr 15, 2020	13.29	13.37	13.23	13.26	110,781	-0.54(-3.93%)
Apr 14, 2020	13.84	13.91	13.78	13.81	7,240	-0.09(-0.65%)
Apr 13, 2020	14.00	14.00	13.77	13.90	5,498	-0.11(-0.78%)
Apr 09, 2020	13.85	14.01	13.75	14.01	7,179	+0.29(+2.11%)
Apr 08, 2020	13.62	13.77	13.62	13.72	7,441	+0.25(+1.85%)
Apr 07, 2020	13.66	13.66	13.47	13.47	5,985	+0.27(+2.02%)
Apr 06, 2020	13.14	13.40	13.14	13.20	9,765	+0.40(+3.11%)
Apr 03, 2020	12.86	12.86	12.70	12.80	2,209	-0.14(-1.12%)
Apr 02, 2020	12.78	13.04	12.78	12.95	3,831	+0.22(+1.71%)
Apr 01, 2020	12.82	12.87	12.73	12.73	226,347	-0.38(-2.90%)
Mar 31, 2020	13.04	13.18	13.02	13.11	7,186	+0.12(+0.91%)
Mar 30, 2020	12.80	12.99	12.76	12.99	5,686	+0.07(+0.56%)
Mar 27, 2020	12.72	13.04	12.68	12.92	10,162	-0.47(-3.52%)
Mar 26, 2020	12.81	13.46	12.81	13.39	6,148	+0.57(+4.45%)
Mar 25, 2020	12.61	12.99	12.46	12.82	12,816	+0.23(+1.80%)
Mar 24, 2020	12.41	12.59	12.24	12.59	12,540	+0.91(+7.75%)
Mar 23, 2020	11.77	12.01	11.62	11.69	28,040	-0.11(-0.92%)
Mar 20, 2020	12.03	12.24	11.74	11.80	10,272	+0.43(+3.82%)
Mar 19, 2020	11.07	11.57	11.07	11.36	20,315	+0.01(+0.08%)
Mar 18, 2020	11.24	11.35	10.99	11.35	14,998	+0.06(+0.56%)
Mar 17, 2020	10.96	11.36	10.81	11.29	70,877	-0.04(-0.32%)
Mar 16, 2020	11.23	11.67	11.23	11.33	24,597	-1.73(-13.25%)
Mar 13, 2020	13.13	13.13	12.37	13.05	55,892	+0.61(+4.87%)
Mar 12, 2020	12.83	12.83	12.18	12.45	47,099	-1.72(-12.14%)
Mar 11, 2020	14.59	14.59	14.10	14.17	30,196	-0.75(-5.04%)
Mar 10, 2020	14.93	14.98	14.45	14.92	42,115	+0.61(+4.24%)
Mar 09, 2020	14.62	15.01	14.31	14.31	60,584	-1.28(-8.19%)
Mar 06, 2020	15.51	15.70	15.42	15.59	31,702	-0.19(-1.20%)
Mar 05, 2020	15.87	15.90	15.68	15.78	21,002	-0.52(-3.17%)
Mar 04, 2020	15.98	16.30	15.95	16.30	27,742	+0.45(+2.86%)
Mar 03, 2020	16.10	16.26	15.77	15.84	72,699	-0.05(-0.29%)
Mar 02, 2020	15.72	15.96	15.60	15.89	89,952	+0.24(+1.56%)
Feb 28, 2020	15.24	15.64	15.17	15.64	70,584	-0.19(-1.20%)
Feb 27, 2020	15.96	16.20	15.83	15.83	48,329	-0.71(-4.27%)
Feb 26, 2020	16.72	16.79	16.54	16.54	18,869	-0.06(-0.38%)
Feb 25, 2020	16.97	16.98	16.60	16.60	61,928	-0.43(-2.50%)
Feb 24, 2020	17.01	17.14	17.01	17.03	34,968	-0.78(-4.37%)
Feb 21, 2020	17.79	17.81	17.76	17.81	21,208	-0.13(-0.71%)
Feb 20, 2020	18.03	18.03	17.85	17.93	28,403	-0.05(-0.25%)
Feb 19, 2020	17.97	17.98	17.93	17.98	14,661	-0.04(-0.20%)
Feb 18, 2020	17.99	18.04	17.99	18.02	10,856	-0.05(-0.30%)
Feb 14, 2020	18.12	18.12	18.07	18.07	13,365	+0.00(+0.00%)
Feb 13, 2020	18.01	18.11	17.95	18.07	12,304	-0.10(-0.55%)
Feb 12, 2020	18.14	18.18	18.14	18.17	3,172	+0.11(+0.60%)
Feb 11, 2020	18.07	18.09	18.06	18.06	11,624	+0.10(+0.56%)
Feb 10, 2020	17.87	17.96	17.87	17.96	6,761	+0.06(+0.35%)
Feb 07, 2020	17.91	17.94	17.90	17.90	12,482	-0.31(-1.69%)
Feb 06, 2020	18.17	18.23	18.16	18.21	45,259	+0.02(+0.10%)
Feb 05, 2020	18.19	18.21	18.12	18.19	73,736	+0.24(+1.36%)
Feb 04, 2020	17.89	17.99	17.89	17.94	42,184	+0.42(+2.38%)
Feb 03, 2020	17.54	17.69	17.52	17.53	59,886	+0.07(+0.42%)
Jan 31, 2020	17.61	17.61	17.45	17.45	12,702	-0.17(-0.98%)
Jan 30, 2020	17.51	17.63	17.48	17.63	590,060	+0.00(+0.00%)
Jan 29, 2020	17.65	17.73	17.63	17.63	7,252	-0.02(-0.10%)
Jan 28, 2020	17.55	17.66	17.55	17.64	8,688	+0.21(+1.19%)
Jan 27, 2020	17.49	17.50	17.44	17.44	12,462	-0.38(-2.13%)
Jan 24, 2020	17.98	17.98	17.79	17.82	7,069	-0.12(-0.66%)
Jan 23, 2020	17.80	17.93	17.78	17.93	9,126	-0.03(-0.15%)
Jan 22, 2020	17.96	17.99	17.95	17.96	6,587	-0.05(-0.30%)
Jan 21, 2020	18.06	18.06	18.00	18.02	9,948	-0.03(-0.15%)
Jan 17, 2020	18.04	18.05	18.02	18.04	4,528	+0.01(+0.08%)
Jan 16, 2020	17.96	18.03	17.95	18.03	6,954	+0.11(+0.63%)
Jan 15, 2020	17.96	17.96	17.91	17.92	14,081	-0.05(-0.28%)
Jan 14, 2020	17.90	18.02	17.90	17.97	42,204	-0.02(-0.13%)
Jan 13, 2020	17.94	17.99	17.90	17.99	9,232	-0.02(-0.10%)
Jan 10, 2020	18.02	18.09	18.00	18.01	17,452	-0.02(-0.10%)
Jan 09, 2020	18.03	18.06	18.00	18.02	8,635	+0.05(+0.30%)
Jan 08, 2020	17.87	18.03	17.87	17.97	46,286	+0.04(+0.20%)
Jan 07, 2020	18.06	18.06	17.93	17.93	36,059	-0.17(-0.95%)
Jan 06, 2020	18.04	18.11	18.02	18.11	6,801	+0.00(+0.00%)
Jan 03, 2020	18.05	18.16	18.05	18.11	9,720	-0.15(-0.84%)
Jan 02, 2020	18.18	18.30	18.17	18.26	211,839	+0.18(+1.00%)
Dec 31, 2019	18.09	18.10	18.05	18.08	15,795	-0.02(-0.10%)
Dec 30, 2019	18.13	18.15	18.08	18.10	22,817	-0.05(-0.25%)
Dec 27, 2019	18.14	18.18	18.14	18.14	6,406	+0.13(+0.70%)
Dec 26, 2019	18.02	18.02	18.02	18.02	412	+0.09(+0.48%)
Dec 24, 2019	18.00	18.00	17.88	17.93	3,645	-0.04(-0.22%)
Dec 23, 2019	17.96	18.01	17.96	17.97	14,398	+0.04(+0.25%)
Dec 20, 2019	17.96	17.96	17.93	17.93	6,848	+0.00(+0.00%)
Dec 19, 2019	17.89	17.94	17.89	17.93	29,675	+0.09(+0.51%)
Dec 18, 2019	17.83	17.85	17.80	17.83	4,335	+0.02(+0.10%)
Dec 17, 2019	17.86	17.86	17.82	17.82	7,699	-0.05(-0.30%)
Dec 16, 2019	17.85	17.91	17.85	17.87	77,335	+0.15(+0.85%)
Dec 13, 2019	17.74	17.74	17.64	17.72	9,152	+0.07(+0.41%)
Dec 12, 2019	17.57	17.67	17.57	17.65	6,689	+0.00(+0.00%)
Dec 11, 2019	17.61	17.68	17.60	17.65	9,438	+0.00(+0.00%)
Dec 10, 2019	17.55	17.66	17.55	17.65	4,190	-0.01(-0.05%)
Dec 09, 2019	17.64	17.68	17.63	17.66	53,982	+0.04(+0.25%)
Dec 06, 2019	17.62	17.64	17.59	17.61	6,474	+0.10(+0.59%)
Dec 05, 2019	17.56	17.56	17.47	17.51	9,567	-0.02(-0.13%)
Dec 04, 2019	17.49	17.53	17.49	17.53	7,188	+0.18(+1.03%)
Dec 03, 2019	17.34	17.38	17.29	17.35	6,111	-0.13(-0.77%)
Dec 02, 2019	17.43	17.49	17.38	17.49	41,345	+0.03(+0.15%)
Nov 29, 2019	17.48	17.48	17.43	17.46	11,496	-0.01(-0.05%)
Nov 27, 2019	17.45	17.47	17.45	17.47	2,344	-0.01(-0.05%)
Nov 26, 2019	17.43	17.50	17.43	17.48	1,382	+0.00(+0.00%)
Nov 25, 2019	17.38	17.48	17.38	17.48	82,775	+0.06(+0.36%)
Nov 22, 2019	17.40	17.42	17.37	17.42	1,897	-0.02(-0.10%)
Nov 21, 2019	17.43	17.43	17.37	17.43	5,161	-0.01(-0.05%)
Nov 20, 2019	17.46	17.50	17.41	17.44	43,416	-0.05(-0.31%)
Nov 19, 2019	17.54	17.58	17.50	17.50	12,883	-0.08(-0.46%)
Nov 18, 2019	17.50	17.59	17.48	17.58	9,519	+0.15(+0.87%)
Nov 15, 2019	17.38	17.43	17.38	17.43	33,598	+0.08(+0.46%)
Nov 14, 2019	17.34	17.35	17.29	17.34	4,441	+0.00(+0.00%)
Nov 13, 2019	17.34	17.36	17.32	17.34	4,196	-0.00(-0.00%)
Nov 12, 2019	17.35	17.37	17.34	17.34	18,152	+0.01(+0.05%)
Nov 11, 2019	17.25	17.34	17.25	17.34	11,653	+0.00(+0.00%)
Nov 08, 2019	17.33	17.34	17.32	17.34	2,902	+0.04(+0.21%)
Nov 07, 2019	17.34	17.34	17.28	17.30	6,164	-0.04(-0.21%)
Nov 06, 2019	17.34	17.36	17.29	17.34	8,794	+0.01(+0.05%)
Nov 05, 2019	17.32	17.38	17.29	17.33	106,747	+0.00(+0.00%)
Nov 04, 2019	17.34	17.41	17.30	17.33	25,053	+0.03(+0.15%)
Nov 01, 2019	17.24	17.30	17.22	17.30	69,540	+0.17(+0.97%)
Oct 31, 2019	17.11	17.16	17.08	17.13	13,458	-0.10(-0.55%)
Oct 30, 2019	17.06	17.23	17.02	17.23	5,396	+0.15(+0.88%)
Oct 29, 2019	17.02	17.09	17.00	17.08	81,697	-0.03(-0.15%)
Oct 28, 2019	17.08	17.11	17.07	17.10	19,896	+0.10(+0.58%)
Oct 25, 2019	17.05	17.05	16.99	17.00	38,620	-0.38(-2.17%)
Oct 24, 2019	17.43	17.43	17.35	17.38	82,315	+0.06(+0.36%)
Oct 23, 2019	17.25	17.32	17.23	17.32	6,561	+0.08(+0.47%)
Oct 22, 2019	17.34	17.35	17.23	17.24	8,274	-0.17(-0.98%)
Oct 21, 2019	17.47	17.47	17.39	17.41	4,396	+0.04(+0.26%)
Oct 18, 2019	17.32	17.36	17.28	17.36	5,134	+0.01(+0.05%)
Oct 17, 2019	17.39	17.43	17.31	17.35	24,237	+0.12(+0.68%)
Oct 16, 2019	17.20	17.25	17.20	17.24	50,632	+0.04(+0.26%)
Oct 15, 2019	17.05	17.21	17.05	17.19	5,384	+0.18(+1.05%)
Oct 14, 2019	16.99	17.01	16.97	17.01	4,668	-0.04(-0.21%)
Oct 11, 2019	17.06	17.13	17.01	17.05	16,408	+0.27(+1.60%)
Oct 10, 2019	16.68	16.81	16.68	16.78	3,666	+0.12(+0.70%)
Oct 09, 2019	16.62	16.68	16.62	16.66	2,234	+0.18(+1.09%)
Oct 08, 2019	16.56	16.58	16.46	16.48	10,096	-0.21(-1.23%)
Oct 07, 2019	16.72	16.72	16.69	16.69	3,367	-0.03(-0.16%)
Oct 04, 2019	16.58	16.73	16.58	16.72	9,264	+0.18(+1.08%)
Oct 03, 2019	16.36	16.56	16.33	16.54	14,382	+0.14(+0.87%)
Oct 02, 2019	16.53	16.53	16.31	16.39	7,932	-0.30(-1.82%)
Oct 01, 2019	16.87	16.87	16.67	16.70	245,752	-0.21(-1.27%)
Sep 30, 2019	16.88	16.93	16.85	16.91	12,288	+0.07(+0.43%)
Sep 27, 2019	16.86	16.91	16.83	16.84	2,678	-0.05(-0.29%)
Sep 26, 2019	16.87	16.92	16.85	16.89	62,783	+0.08(+0.45%)
Sep 25, 2019	16.73	16.82	16.69	16.82	10,571	+0.00(+0.00%)
Sep 24, 2019	16.94	16.99	16.81	16.82	6,115	-0.14(-0.84%)
Sep 23, 2019	16.91	16.97	16.91	16.96	5,320	-0.08(-0.47%)
Sep 20, 2019	17.04	17.10	17.03	17.04	8,594	+0.05(+0.32%)
Sep 19, 2019	17.04	17.04	16.99	16.99	1,822	+0.03(+0.16%)
Sep 18, 2019	17.01	17.01	16.90	16.96	4,358	-0.06(-0.37%)
Sep 17, 2019	16.92	17.04	16.92	17.02	3,984	+0.12(+0.69%)
Sep 16, 2019	16.97	16.97	16.90	16.91	53,381	-0.17(-1.00%)
Sep 13, 2019	17.07	17.08	17.07	17.08	3,237	+0.03(+0.16%)
Sep 12, 2019	16.86	17.05	16.86	17.05	7,058	+0.23(+1.39%)
Sep 11, 2019	16.73	16.83	16.72	16.82	2,768	+0.00(+0.00%)
Sep 10, 2019	16.83	16.84	16.78	16.82	9,871	+0.01(+0.05%)
Sep 09, 2019	16.69	16.81	16.69	16.81	3,171	+0.18(+1.08%)
Sep 06, 2019	16.68	16.69	16.63	16.63	4,576	-0.04(-0.22%)
Sep 05, 2019	16.74	16.76	16.66	16.66	88,650	-0.03(-0.16%)
Sep 04, 2019	16.65	16.69	16.65	16.69	4,557	+0.22(+1.36%)
Sep 03, 2019	16.42	16.47	16.40	16.47	93,352	-0.12(-0.70%)
Aug 30, 2019	16.60	16.60	16.51	16.58	8,148	+0.13(+0.76%)
Aug 29, 2019	16.49	16.49	16.46	16.46	5,086	+0.10(+0.60%)
Aug 28, 2019	16.26	16.36	16.26	16.36	2,702	+0.01(+0.06%)
Aug 27, 2019	16.44	16.44	16.30	16.35	5,096	-0.05(-0.33%)
Aug 26, 2019	16.42	16.42	16.35	16.40	18,408	+0.14(+0.88%)
Aug 23, 2019	16.45	16.52	16.26	16.26	6,474	-0.21(-1.25%)
Aug 22, 2019	16.48	16.48	16.36	16.47	5,625	-0.04(-0.22%)
Aug 21, 2019	16.51	16.53	16.48	16.50	3,009	+0.16(+0.99%)
Aug 20, 2019	16.38	16.38	16.32	16.34	12,540	-0.09(-0.55%)
Aug 19, 2019	16.46	16.50	16.42	16.43	46,048	+0.09(+0.55%)
Aug 16, 2019	16.21	16.34	16.14	16.34	13,729	+0.21(+1.28%)
Aug 15, 2019	16.13	16.14	16.06	16.13	5,619	-0.03(-0.17%)
Aug 14, 2019	16.28	16.28	16.13	16.16	15,190	-0.40(-2.43%)
Aug 13, 2019	16.55	16.60	16.50	16.56	4,045	+0.05(+0.33%)
Aug 12, 2019	16.59	16.61	16.50	16.51	8,323	-0.20(-1.18%)
Aug 09, 2019	16.74	16.74	16.62	16.71	16,408	-0.07(-0.43%)
Aug 08, 2019	16.73	16.82	16.68	16.78	29,603	+0.10(+0.59%)
Aug 07, 2019	16.55	16.74	16.50	16.68	27,026	+0.05(+0.32%)
Aug 06, 2019	16.58	16.64	16.52	16.63	27,669	+0.10(+0.60%)
Aug 05, 2019	16.59	16.59	16.47	16.53	16,425	-0.32(-1.91%)
Aug 02, 2019	16.83	16.86	16.76	16.85	8,259	-0.09(-0.53%)
Aug 01, 2019	17.06	17.15	16.90	16.94	12,222	-0.02(-0.11%)
Jul 31, 2019	17.07	17.14	16.86	16.96	118,432	-0.03(-0.16%)
Jul 30, 2019	17.00	17.00	16.93	16.99	25,411	-0.21(-1.25%)
Jul 29, 2019	17.18	17.22	17.18	17.20	2,858	+0.06(+0.37%)
Jul 26, 2019	17.13	17.14	17.09	17.14	3,795	+0.04(+0.26%)
Jul 25, 2019	17.21	17.29	17.08	17.09	17,503	+0.07(+0.42%)
Jul 24, 2019	17.06	17.06	17.02	17.02	4,218	-0.02(-0.11%)
Jul 23, 2019	16.97	17.04	16.97	17.04	11,426	+0.13(+0.74%)
Jul 22, 2019	16.92	16.98	16.89	16.91	16,869	+0.07(+0.43%)
Jul 19, 2019	16.84	16.85	16.74	16.84	11,273	+0.19(+1.13%)
Jul 18, 2019	16.48	16.66	16.46	16.65	25,822	+0.11(+0.65%)
Jul 17, 2019	16.63	16.64	16.51	16.55	19,845	-0.00(-0.03%)
Jul 16, 2019	16.61	16.66	16.54	16.55	9,773	-0.05(-0.30%)
Jul 15, 2019	16.56	16.61	16.56	16.60	61,830	+0.17(+1.04%)
Jul 12, 2019	16.41	16.43	16.34	16.43	68,535	+0.03(+0.16%)
Jul 11, 2019	16.40	16.44	16.40	16.40	4,998	-0.16(-0.97%)
Jul 10, 2019	16.57	16.63	16.50	16.56	27,848	+0.12(+0.71%)
Jul 09, 2019	16.43	16.48	16.42	16.45	8,174	-0.05(-0.33%)
Jul 08, 2019	16.59	16.62	16.50	16.50	17,453	-0.22(-1.34%)
Jul 05, 2019	16.67	16.73	16.63	16.73	60,163	-0.10(-0.59%)
Jul 03, 2019	16.82	16.82	16.74	16.82	107,826	+0.24(+1.46%)
Jul 02, 2019	16.55	16.60	16.55	16.58	11,040	+0.13(+0.76%)
Jul 01, 2019	16.50	16.54	16.42	16.46	57,217	+0.04(+0.22%)
Jun 28, 2019	16.34	16.42	16.34	16.42	40,630	+0.15(+0.94%)
Jun 27, 2019	16.20	16.27	16.20	16.27	21,515	+0.11(+0.67%)
Jun 26, 2019	16.26	16.29	16.16	16.16	2,617	-0.05(-0.33%)
Jun 25, 2019	16.35	16.35	16.22	16.22	19,124	-0.10(-0.60%)
Jun 24, 2019	16.39	16.41	16.31	16.31	11,560	+0.01(+0.06%)
Jun 21, 2019	16.30	16.31	16.23	16.31	109,612	-0.02(-0.11%)
Jun 20, 2019	16.31	16.34	16.23	16.32	2,941	+0.11(+0.66%)
Jun 19, 2019	16.08	16.22	16.08	16.22	2,954	+0.15(+0.95%)
Jun 18, 2019	16.03	16.08	15.97	16.06	11,500	+0.22(+1.41%)
Jun 17, 2019	15.87	15.89	15.72	15.84	2,714	-0.07(-0.45%)
Jun 14, 2019	15.95	15.95	15.90	15.91	2,503	-0.21(-1.32%)
Jun 13, 2019	16.16	16.17	16.12	16.12	2,437	-0.03(-0.16%)
Jun 12, 2019	16.22	16.25	16.15	16.15	4,422	-0.10(-0.60%)
Jun 11, 2019	16.29	16.31	16.23	16.25	11,487	+0.16(+0.98%)
Jun 10, 2019	16.13	16.13	16.08	16.09	2,389	+0.03(+0.16%)
Jun 07, 2019	16.04	16.09	16.04	16.06	1,593	+0.14(+0.88%)
Jun 06, 2019	15.88	15.95	15.88	15.92	2,287	+0.04(+0.25%)
Jun 05, 2019	15.97	15.97	15.87	15.88	3,130	-0.03(-0.20%)
Jun 04, 2019	15.85	15.91	15.83	15.91	6,105	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.