Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.82	13.91	13.64	13.68	213,882	-0.18(-1.33%)
Apr 29, 2020	13.73	13.93	13.69	13.86	332,444	+0.52(+3.86%)
Apr 28, 2020	13.52	13.55	13.28	13.35	256,405	-0.14(-1.02%)
Apr 27, 2020	13.40	13.50	13.35	13.49	114,487	+0.01(+0.07%)
Apr 24, 2020	13.54	13.54	13.33	13.48	88,368	+0.10(+0.76%)
Apr 23, 2020	13.53	13.70	13.36	13.38	139,478	-0.01(-0.07%)
Apr 22, 2020	13.38	13.42	13.35	13.39	88,872	+0.25(+1.89%)
Apr 21, 2020	13.27	13.31	13.08	13.14	99,126	-0.46(-3.38%)
Apr 20, 2020	13.53	13.88	13.53	13.60	124,604	-0.17(-1.20%)
Apr 17, 2020	13.67	13.78	13.61	13.76	146,411	+0.58(+4.40%)
Apr 16, 2020	13.41	13.42	13.13	13.18	1,233,933	-0.29(-2.12%)
Apr 15, 2020	13.57	13.57	13.38	13.47	90,668	-0.43(-3.11%)
Apr 14, 2020	13.94	14.04	13.82	13.90	262,736	+0.80(+6.11%)
Apr 13, 2020	13.10	13.13	12.93	13.10	95,228	-0.11(-0.84%)
Apr 09, 2020	13.51	13.59	13.17	13.21	213,041	-0.11(-0.83%)
Apr 08, 2020	13.28	13.40	13.11	13.32	193,196	+0.04(+0.28%)
Apr 07, 2020	13.74	13.80	13.28	13.28	266,398	+0.21(+1.62%)
Apr 06, 2020	12.90	13.14	12.77	13.07	330,471	+0.92(+7.57%)
Apr 03, 2020	12.24	12.42	12.09	12.15	215,215	-0.13(-1.05%)
Apr 02, 2020	12.21	12.44	12.09	12.28	250,109	+0.10(+0.83%)
Apr 01, 2020	12.32	12.35	12.13	12.18	132,410	-0.46(-3.64%)
Mar 31, 2020	12.64	12.74	12.51	12.64	255,609	+0.05(+0.37%)
Mar 30, 2020	12.35	12.59	12.21	12.59	113,895	-0.02(-0.15%)
Mar 27, 2020	12.53	12.85	12.35	12.61	199,563	-0.23(-1.79%)
Mar 26, 2020	12.16	12.87	12.12	12.84	465,414	+0.67(+5.52%)
Mar 25, 2020	11.87	12.39	11.60	12.17	368,129	+0.24(+2.00%)
Mar 24, 2020	11.78	11.96	11.69	11.93	372,182	+0.40(+3.43%)
Mar 23, 2020	11.68	11.73	11.37	11.54	293,356	-0.33(-2.79%)
Mar 20, 2020	12.24	12.37	11.81	11.87	914,663	-0.08(-0.69%)
Mar 19, 2020	11.88	12.21	11.80	11.95	267,328	+0.16(+1.33%)
Mar 18, 2020	11.79	12.12	11.45	11.79	350,626	-0.70(-5.60%)
Mar 17, 2020	12.14	12.64	12.02	12.49	430,254	+1.06(+9.25%)
Mar 16, 2020	11.14	11.90	11.14	11.44	293,235	-1.03(-8.27%)
Mar 13, 2020	12.58	12.65	11.93	12.47	475,864	+0.75(+6.36%)
Mar 12, 2020	12.34	12.60	11.50	11.72	741,477	-1.87(-13.74%)
Mar 11, 2020	14.11	14.12	13.51	13.59	1,164,738	-1.36(-9.11%)
Mar 10, 2020	15.01	15.03	14.55	14.95	586,851	+0.22(+1.50%)
Mar 09, 2020	15.01	15.12	14.69	14.73	421,580	-1.29(-8.04%)
Mar 06, 2020	16.08	16.12	15.88	16.02	397,713	-0.17(-1.08%)
Mar 05, 2020	16.39	16.45	16.11	16.19	1,747,276	-0.54(-3.24%)
Mar 04, 2020	16.76	16.77	16.57	16.73	605,152	-0.06(-0.38%)
Mar 03, 2020	16.69	17.12	16.59	16.80	814,353	+0.45(+2.76%)
Mar 02, 2020	16.07	16.39	15.91	16.35	623,542	+0.64(+4.10%)
Feb 28, 2020	15.54	15.73	15.38	15.70	867,490	-0.49(-3.01%)
Feb 27, 2020	16.50	16.54	16.08	16.19	448,780	-0.51(-3.03%)
Feb 26, 2020	16.80	16.90	16.68	16.70	259,022	-0.09(-0.55%)
Feb 25, 2020	17.10	17.14	16.76	16.79	643,199	-0.44(-2.56%)
Feb 24, 2020	17.31	17.38	17.22	17.23	503,229	-0.82(-4.54%)
Feb 21, 2020	18.18	18.25	18.04	18.05	377,713	-0.09(-0.51%)
Feb 20, 2020	18.26	18.33	18.10	18.14	183,970	-0.24(-1.33%)
Feb 19, 2020	18.38	18.42	18.31	18.39	323,320	+0.00(+0.03%)
Feb 18, 2020	18.40	18.43	18.31	18.38	140,172	-0.14(-0.75%)
Feb 14, 2020	18.63	18.67	18.48	18.52	106,085	-0.09(-0.49%)
Feb 13, 2020	18.55	18.67	18.52	18.61	421,778	-0.28(-1.46%)
Feb 12, 2020	18.83	18.90	18.80	18.89	206,912	+0.18(+0.98%)
Feb 11, 2020	18.68	18.81	18.66	18.70	159,774	+0.19(+1.04%)
Feb 10, 2020	18.48	18.57	18.45	18.51	119,346	-0.11(-0.59%)
Feb 07, 2020	18.66	18.75	18.57	18.62	173,911	-0.23(-1.22%)
Feb 06, 2020	18.96	18.96	18.80	18.85	169,584	-0.13(-0.68%)
Feb 05, 2020	19.10	19.14	18.97	18.98	232,642	+0.20(+1.08%)
Feb 04, 2020	18.80	18.86	18.63	18.78	323,329	+0.39(+2.10%)
Feb 03, 2020	18.28	18.44	18.28	18.39	309,121	-0.04(-0.20%)
Jan 31, 2020	18.37	18.45	18.28	18.43	375,648	-0.20(-1.09%)
Jan 30, 2020	18.57	18.64	18.46	18.63	291,003	-0.05(-0.25%)
Jan 29, 2020	18.67	18.74	18.62	18.68	109,205	-0.14(-0.73%)
Jan 28, 2020	18.71	18.85	18.68	18.81	320,599	+0.18(+0.99%)
Jan 27, 2020	18.76	18.84	18.56	18.63	383,365	-0.72(-3.71%)
Jan 24, 2020	19.45	19.46	19.29	19.35	199,671	-0.14(-0.71%)
Jan 23, 2020	19.44	19.54	19.33	19.49	235,695	-0.01(-0.05%)
Jan 22, 2020	19.50	19.53	19.44	19.50	127,202	-0.09(-0.47%)
Jan 21, 2020	19.71	19.73	19.56	19.59	362,281	-0.25(-1.25%)
Jan 17, 2020	19.80	19.87	19.75	19.84	518,255	+0.08(+0.42%)
Jan 16, 2020	19.82	19.82	19.71	19.75	400,063	+0.00(+0.00%)
Jan 15, 2020	19.83	19.84	19.72	19.75	219,790	-0.17(-0.83%)
Jan 14, 2020	19.92	19.97	19.88	19.92	201,303	-0.17(-0.82%)
Jan 13, 2020	19.82	20.11	19.80	20.08	238,218	+0.37(+1.87%)
Jan 10, 2020	19.64	19.77	19.60	19.72	239,671	+0.33(+1.71%)
Jan 09, 2020	19.37	19.39	19.32	19.38	81,113	+0.17(+0.86%)
Jan 08, 2020	19.10	19.27	19.03	19.22	177,718	-0.16(-0.81%)
Jan 07, 2020	19.57	19.57	19.32	19.38	134,389	-0.19(-0.99%)
Jan 06, 2020	19.52	19.61	19.46	19.57	107,490	+0.05(+0.24%)
Jan 03, 2020	19.54	19.61	19.50	19.52	281,953	-0.43(-2.17%)
Jan 02, 2020	19.76	19.97	19.76	19.95	741,735	+0.56(+2.89%)
Dec 31, 2019	19.42	19.46	19.34	19.39	254,127	+0.06(+0.33%)
Dec 30, 2019	19.43	19.44	19.32	19.33	477,075	-0.07(-0.38%)
Dec 27, 2019	19.32	19.43	19.31	19.40	310,214	+0.12(+0.62%)
Dec 26, 2019	19.12	19.28	19.12	19.28	38,713	+0.23(+1.21%)
Dec 24, 2019	19.10	19.18	19.03	19.05	72,607	-0.04(-0.19%)
Dec 23, 2019	19.13	19.13	19.02	19.09	137,607	-0.01(-0.05%)
Dec 20, 2019	19.11	19.15	19.00	19.10	198,802	-0.08(-0.43%)
Dec 19, 2019	19.12	19.22	19.12	19.18	215,268	+0.11(+0.58%)
Dec 18, 2019	19.05	19.10	19.03	19.07	205,989	-0.11(-0.58%)
Dec 17, 2019	19.09	19.26	19.09	19.18	212,779	+0.14(+0.72%)
Dec 16, 2019	19.08	19.11	19.00	19.04	298,153	+0.14(+0.75%)
Dec 13, 2019	18.95	19.04	18.87	18.90	301,456	+0.04(+0.21%)
Dec 12, 2019	18.66	18.89	18.63	18.86	638,888	+0.35(+1.89%)
Dec 11, 2019	18.22	18.54	18.22	18.51	292,343	+0.20(+1.08%)
Dec 10, 2019	18.28	18.36	18.21	18.31	155,160	+0.03(+0.17%)
Dec 09, 2019	18.31	18.37	18.28	18.28	113,230	-0.18(-1.00%)
Dec 06, 2019	18.41	18.48	18.38	18.47	87,910	-0.23(-1.25%)
Dec 05, 2019	18.71	18.72	18.60	18.70	99,659	+0.15(+0.82%)
Dec 04, 2019	18.61	18.66	18.53	18.55	74,720	-0.10(-0.53%)
Dec 03, 2019	18.63	18.67	18.57	18.65	136,650	-0.21(-1.10%)
Dec 02, 2019	18.83	18.93	18.74	18.85	95,162	-0.01(-0.05%)
Nov 29, 2019	18.89	18.93	18.85	18.86	166,251	-0.26(-1.36%)
Nov 27, 2019	19.13	19.17	19.04	19.12	92,362	-0.21(-1.07%)
Nov 26, 2019	19.26	19.33	19.14	19.33	142,434	+0.00(+0.00%)
Nov 25, 2019	19.24	19.37	19.24	19.33	91,695	+0.13(+0.70%)
Nov 22, 2019	19.29	19.32	19.19	19.19	96,701	+0.04(+0.23%)
Nov 21, 2019	19.13	19.26	19.11	19.15	153,511	-0.12(-0.61%)
Nov 20, 2019	19.26	19.36	19.21	19.27	198,413	-0.24(-1.24%)
Nov 19, 2019	19.62	19.64	19.47	19.51	236,621	-0.20(-1.00%)
Nov 18, 2019	19.67	19.77	19.63	19.71	112,630	-0.06(-0.32%)
Nov 15, 2019	19.70	19.80	19.69	19.77	89,357	+0.18(+0.92%)
Nov 14, 2019	19.52	19.62	19.51	19.59	137,947	+0.04(+0.18%)
Nov 13, 2019	19.60	19.64	19.55	19.55	566,392	-0.18(-0.91%)
Nov 12, 2019	19.96	19.96	19.73	19.73	106,341	-0.15(-0.77%)
Nov 11, 2019	19.78	19.90	19.78	19.89	139,833	-0.05(-0.27%)
Nov 08, 2019	19.99	20.04	19.86	19.94	120,404	-0.19(-0.94%)
Nov 07, 2019	20.14	20.18	20.07	20.13	794,011	+0.04(+0.18%)
Nov 06, 2019	20.15	20.17	20.02	20.09	346,075	-0.07(-0.36%)
Nov 05, 2019	20.29	20.32	20.14	20.17	157,189	+0.00(+0.00%)
Nov 04, 2019	20.23	20.29	20.16	20.17	78,769	+0.13(+0.67%)
Nov 01, 2019	19.78	20.03	19.78	20.03	342,296	+0.35(+1.78%)
Oct 31, 2019	19.75	19.76	19.58	19.68	176,824	-0.31(-1.55%)
Oct 30, 2019	19.80	20.01	19.76	19.99	230,582	+0.19(+0.98%)
Oct 29, 2019	19.77	19.84	19.76	19.80	186,407	+0.09(+0.46%)
Oct 28, 2019	19.57	19.73	19.57	19.71	130,091	+0.39(+2.00%)
Oct 25, 2019	19.32	19.36	19.28	19.32	176,044	-0.23(-1.19%)
Oct 24, 2019	19.67	19.67	19.49	19.55	552,031	-0.16(-0.82%)
Oct 23, 2019	19.64	19.74	19.63	19.72	106,950	+0.00(+0.00%)
Oct 22, 2019	19.65	19.80	19.65	19.72	306,419	+0.13(+0.64%)
Oct 21, 2019	19.46	19.59	19.46	19.59	162,812	+0.24(+1.25%)
Oct 18, 2019	19.33	19.37	19.25	19.35	129,863	-0.04(-0.23%)
Oct 17, 2019	19.32	19.46	19.28	19.39	243,543	+0.22(+1.17%)
Oct 16, 2019	19.02	19.19	19.02	19.17	334,391	+0.24(+1.28%)
Oct 15, 2019	18.83	18.96	18.82	18.93	123,176	+0.17(+0.91%)
Oct 14, 2019	18.82	18.84	18.74	18.75	85,701	-0.19(-1.00%)
Oct 11, 2019	18.94	19.04	18.87	18.94	244,481	+0.40(+2.18%)
Oct 10, 2019	18.49	18.58	18.45	18.54	377,619	+0.04(+0.19%)
Oct 09, 2019	18.57	18.57	18.47	18.50	118,502	+0.13(+0.73%)
Oct 08, 2019	18.36	18.51	18.33	18.37	355,364	+0.07(+0.39%)
Oct 07, 2019	18.37	18.40	18.27	18.30	429,849	-0.26(-1.40%)
Oct 04, 2019	18.42	18.58	18.37	18.56	133,424	+0.31(+1.67%)
Oct 03, 2019	18.19	18.28	18.09	18.25	178,926	+0.17(+0.94%)
Oct 02, 2019	18.16	18.19	17.97	18.08	273,596	-0.29(-1.57%)
Oct 01, 2019	18.36	18.45	18.32	18.37	224,217	-0.18(-0.97%)
Sep 30, 2019	18.46	18.65	18.46	18.55	235,351	-0.03(-0.14%)
Sep 27, 2019	18.65	18.75	18.52	18.57	142,549	+0.09(+0.49%)
Sep 26, 2019	18.53	18.53	18.45	18.48	212,347	+0.04(+0.20%)
Sep 25, 2019	18.47	18.57	18.38	18.45	103,611	-0.28(-1.49%)
Sep 24, 2019	18.73	18.84	18.68	18.73	186,264	+0.22(+1.17%)
Sep 23, 2019	18.47	18.52	18.40	18.51	71,447	-0.18(-0.96%)
Sep 20, 2019	18.96	18.96	18.63	18.69	157,905	-0.45(-2.35%)
Sep 19, 2019	19.30	19.30	19.11	19.14	154,189	-0.09(-0.47%)
Sep 18, 2019	19.37	19.37	19.09	19.23	205,767	-0.10(-0.51%)
Sep 17, 2019	19.17	19.36	19.14	19.33	115,305	-0.08(-0.42%)
Sep 16, 2019	19.43	19.51	19.31	19.41	118,674	-0.09(-0.46%)
Sep 13, 2019	19.44	19.54	19.40	19.50	266,292	+0.23(+1.21%)
Sep 12, 2019	19.06	19.33	19.04	19.27	150,840	+0.09(+0.47%)
Sep 11, 2019	19.19	19.22	19.10	19.18	378,810	-0.13(-0.65%)
Sep 10, 2019	19.24	19.34	19.19	19.30	263,251	+0.14(+0.75%)
Sep 09, 2019	19.07	19.19	19.03	19.16	391,802	+0.57(+3.04%)
Sep 06, 2019	18.65	18.71	18.58	18.59	90,025	+0.05(+0.29%)
Sep 05, 2019	18.51	18.68	18.51	18.54	206,155	-0.05(-0.29%)
Sep 04, 2019	18.54	18.64	18.51	18.59	144,728	+0.10(+0.53%)
Sep 03, 2019	18.35	18.53	18.31	18.49	287,467	-0.04(-0.24%)
Aug 30, 2019	18.52	18.61	18.44	18.54	188,173	+0.40(+2.23%)
Aug 29, 2019	17.98	18.13	17.98	18.13	100,195	+0.15(+0.85%)
Aug 28, 2019	17.96	17.99	17.88	17.98	172,797	-0.39(-2.10%)
Aug 27, 2019	18.42	18.50	18.36	18.37	197,831	-0.11(-0.58%)
Aug 26, 2019	18.52	18.62	18.44	18.48	263,873	+0.19(+1.03%)
Aug 23, 2019	18.37	18.54	18.27	18.29	210,207	-0.27(-1.45%)
Aug 22, 2019	18.63	18.69	18.47	18.56	139,944	-0.09(-0.48%)
Aug 21, 2019	18.72	18.78	18.58	18.65	1,342,294	+0.10(+0.53%)
Aug 20, 2019	18.47	18.60	18.42	18.55	182,790	+0.08(+0.44%)
Aug 19, 2019	18.50	18.57	18.43	18.47	209,579	+0.14(+0.78%)
Aug 16, 2019	18.27	18.38	18.14	18.32	362,660	+0.03(+0.15%)
Aug 15, 2019	18.28	18.36	18.19	18.30	418,446	+0.03(+0.15%)
Aug 14, 2019	18.64	18.65	18.27	18.27	286,423	-0.82(-4.28%)
Aug 13, 2019	18.78	19.25	18.78	19.09	238,262	+0.30(+1.58%)
Aug 12, 2019	18.78	18.85	18.75	18.79	177,908	-0.17(-0.90%)
Aug 09, 2019	18.97	19.02	18.90	18.96	195,184	-0.32(-1.68%)
Aug 08, 2019	19.27	19.34	19.23	19.28	200,545	+0.09(+0.47%)
Aug 07, 2019	19.16	19.23	19.06	19.19	250,612	-0.13(-0.70%)
Aug 06, 2019	19.37	19.43	19.23	19.33	325,424	+0.10(+0.51%)
Aug 05, 2019	19.50	19.57	19.17	19.23	312,001	-0.42(-2.15%)
Aug 02, 2019	19.67	19.76	19.57	19.65	368,112	+0.16(+0.83%)
Aug 01, 2019	19.79	19.83	19.45	19.49	363,403	-0.58(-2.91%)
Jul 31, 2019	20.29	20.35	19.88	20.08	386,398	-0.14(-0.71%)
Jul 30, 2019	20.23	20.27	20.15	20.22	197,700	-0.15(-0.75%)
Jul 29, 2019	20.43	20.43	20.29	20.37	174,198	-0.28(-1.35%)
Jul 26, 2019	20.61	20.66	20.55	20.65	153,009	-0.03(-0.13%)
Jul 25, 2019	20.99	20.99	20.62	20.68	249,710	-0.32(-1.54%)
Jul 24, 2019	20.93	21.01	20.92	21.00	58,843	+0.05(+0.21%)
Jul 23, 2019	21.11	21.11	20.95	20.96	341,026	-0.22(-1.06%)
Jul 22, 2019	21.27	21.27	21.15	21.18	105,671	+0.03(+0.13%)
Jul 19, 2019	21.23	21.27	21.13	21.15	194,405	-0.03(-0.13%)
Jul 18, 2019	20.76	21.20	20.76	21.18	1,285,201	+0.37(+1.77%)
Jul 17, 2019	20.79	20.87	20.71	20.81	145,358	-0.11(-0.52%)
Jul 16, 2019	20.99	21.03	20.88	20.92	262,633	-0.16(-0.77%)
Jul 15, 2019	21.08	21.11	21.02	21.08	67,360	+0.07(+0.34%)
Jul 12, 2019	20.97	21.07	20.94	21.01	127,637	+0.06(+0.30%)
Jul 11, 2019	21.03	21.06	20.90	20.95	194,108	-0.04(-0.17%)
Jul 10, 2019	21.17	21.23	20.97	20.98	190,510	+0.09(+0.43%)
Jul 09, 2019	20.85	20.95	20.68	20.89	188,921	-0.22(-1.06%)
Jul 08, 2019	21.06	21.15	20.94	21.12	289,607	-0.05(-0.25%)
Jul 05, 2019	21.09	21.21	21.02	21.17	437,885	-0.21(-0.97%)
Jul 03, 2019	21.29	21.38	21.27	21.38	147,890	+0.08(+0.38%)
Jul 02, 2019	21.23	21.32	21.17	21.30	334,812	+0.07(+0.34%)
Jul 01, 2019	21.56	21.56	21.14	21.23	369,973	-0.12(-0.55%)
Jun 28, 2019	21.36	21.39	21.28	21.34	228,679	-0.04(-0.21%)
Jun 27, 2019	21.31	21.41	21.31	21.39	259,301	+0.25(+1.19%)
Jun 26, 2019	21.10	21.26	21.06	21.14	272,987	+0.13(+0.60%)
Jun 25, 2019	21.17	21.23	20.92	21.01	675,468	-0.27(-1.27%)
Jun 24, 2019	21.17	21.33	21.17	21.28	253,639	+0.26(+1.24%)
Jun 21, 2019	21.17	21.23	20.88	21.02	245,260	-0.27(-1.27%)
Jun 20, 2019	21.27	21.40	21.21	21.29	224,706	+0.38(+1.80%)
Jun 19, 2019	20.85	21.06	20.79	20.91	299,012	-0.01(-0.04%)
Jun 18, 2019	20.78	20.94	20.78	20.92	862,213	+0.49(+2.42%)
Jun 17, 2019	20.47	20.54	20.41	20.43	187,887	-0.06(-0.31%)
Jun 14, 2019	20.59	20.61	20.47	20.49	185,717	-0.30(-1.42%)
Jun 13, 2019	20.71	20.86	20.71	20.78	290,124	+0.15(+0.74%)
Jun 12, 2019	20.65	20.75	20.58	20.63	148,231	-0.14(-0.69%)
Jun 11, 2019	20.77	20.86	20.72	20.78	334,314	+0.21(+1.00%)
Jun 10, 2019	20.60	20.64	20.51	20.57	251,983	-0.04(-0.22%)
Jun 07, 2019	20.55	20.80	20.54	20.61	689,809	+0.30(+1.50%)
Jun 06, 2019	20.27	20.38	20.27	20.31	259,908	+0.43(+2.17%)
Jun 05, 2019	20.09	20.14	19.85	19.88	366,101	-0.15(-0.76%)
Jun 04, 2019	20.01	20.08	19.93	20.03	414,136	+0.06(+0.31%)
Jun 03, 2019	20.05	20.09	19.95	19.97	424,581	-0.06(-0.31%)
May 31, 2019	19.71	20.05	19.71	20.03	404,321	+0.26(+1.32%)
May 30, 2019	19.72	19.79	19.68	19.77	391,994	+0.33(+1.71%)
May 29, 2019	19.32	19.46	19.26	19.44	868,753	-0.03(-0.14%)
May 28, 2019	19.63	19.67	19.47	19.47	505,448	+0.03(+0.14%)
May 24, 2019	19.38	19.49	19.37	19.44	257,062	+0.28(+1.45%)
May 23, 2019	19.23	19.27	19.12	19.16	273,668	-0.38(-1.93%)
May 22, 2019	19.50	19.65	19.49	19.54	150,796	+0.19(+0.97%)
May 21, 2019	19.22	19.41	19.16	19.35	415,436	+0.14(+0.75%)
May 20, 2019	19.07	19.23	19.04	19.21	685,386	+0.07(+0.37%)
May 17, 2019	19.12	19.23	19.11	19.13	244,354	-0.05(-0.28%)
May 16, 2019	19.31	19.39	19.17	19.19	440,814	-0.05(-0.28%)
May 15, 2019	19.06	19.28	18.98	19.24	462,949	+0.12(+0.61%)
May 14, 2019	19.21	19.26	19.09	19.13	526,912	-0.07(-0.37%)
May 13, 2019	19.17	19.39	19.13	19.20	924,606	-0.46(-2.33%)
May 10, 2019	19.47	19.66	19.43	19.65	557,934	+0.23(+1.20%)
May 09, 2019	19.51	19.53	19.21	19.42	685,430	-0.13(-0.64%)
May 08, 2019	19.67	19.71	19.51	19.55	313,398	-0.20(-1.00%)
May 07, 2019	20.07	20.07	19.58	19.74	800,533	-0.66(-3.25%)
May 06, 2019	20.27	20.42	20.22	20.41	742,966	-0.36(-1.73%)
May 03, 2019	20.63	20.79	20.59	20.77	426,616	+0.26(+1.27%)
May 02, 2019	20.63	20.65	20.43	20.51	313,202	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.