Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.97	55.06	53.89	54.84	390,176	+0.94(+1.74%)
Sep 29, 2020	53.09	54.07	52.84	53.90	335,334	+0.91(+1.72%)
Sep 28, 2020	52.61	53.25	52.25	52.99	396,151	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.20	389,554	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.18	310,584	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.08	52.08	507,805	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.46	53.00	395,837	+0.43(+0.81%)
Sep 21, 2020	53.35	54.00	52.18	52.58	497,330	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,782	-0.78(-1.43%)
Sep 17, 2020	54.42	54.93	54.21	54.69	281,148	-0.10(-0.19%)
Sep 16, 2020	54.68	55.47	54.55	54.79	473,214	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.38	310,436	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.51	54.63	344,561	+1.27(+2.38%)
Sep 11, 2020	54.06	54.29	53.19	53.36	366,620	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.75	53.77	294,055	-1.36(-2.46%)
Sep 09, 2020	54.30	55.30	54.15	55.12	340,467	+1.28(+2.38%)
Sep 08, 2020	54.26	54.26	53.57	53.84	336,013	-0.85(-1.55%)
Sep 04, 2020	55.16	55.23	54.26	54.69	316,876	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,282	-1.03(-1.85%)
Sep 02, 2020	55.08	56.07	55.04	55.73	352,979	+0.78(+1.42%)
Sep 01, 2020	53.84	54.95	53.75	54.95	332,009	+0.83(+1.53%)
Aug 31, 2020	54.69	54.84	54.11	54.12	519,701	-0.79(-1.45%)
Aug 28, 2020	55.22	55.30	54.53	54.91	210,389	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.84	54.92	272,553	-0.24(-0.44%)
Aug 26, 2020	55.85	56.06	55.03	55.16	398,587	-0.56(-1.01%)
Aug 25, 2020	54.69	55.97	54.41	55.73	461,300	+1.18(+2.17%)
Aug 24, 2020	54.37	54.75	53.87	54.54	325,337	+0.34(+0.63%)
Aug 21, 2020	53.67	54.33	53.14	54.20	274,059	+0.25(+0.46%)
Aug 20, 2020	53.39	54.44	53.39	53.95	351,293	+0.16(+0.29%)
Aug 19, 2020	53.90	54.15	53.61	53.80	311,621	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.67	347,887	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,023	+0.51(+0.96%)
Aug 14, 2020	52.46	53.43	52.46	52.96	220,784	+0.40(+0.76%)
Aug 13, 2020	52.62	52.94	52.27	52.57	251,330	-0.29(-0.54%)
Aug 12, 2020	52.85	53.65	52.71	52.85	313,887	+0.23(+0.44%)
Aug 11, 2020	52.70	53.44	52.50	52.62	297,857	+0.24(+0.46%)
Aug 10, 2020	52.94	53.08	52.32	52.38	321,052	-0.26(-0.49%)
Aug 07, 2020	52.68	52.79	52.09	52.64	253,918	-0.22(-0.42%)
Aug 06, 2020	52.92	53.48	52.55	52.86	346,887	-0.06(-0.10%)
Aug 05, 2020	51.75	52.94	51.64	52.92	367,959	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.90	51.19	354,739	-0.57(-1.11%)
Aug 03, 2020	50.81	51.80	50.10	51.76	382,990	+1.15(+2.28%)
Jul 31, 2020	50.38	51.02	49.98	50.61	711,947	+0.23(+0.46%)
Jul 30, 2020	50.42	50.97	49.85	50.38	472,614	-0.56(-1.11%)
Jul 29, 2020	51.99	51.99	49.03	50.94	2,949,445	-0.84(-1.62%)
Jul 28, 2020	51.79	52.27	51.36	51.78	997,939	+0.04(+0.07%)
Jul 27, 2020	51.83	51.95	51.29	51.74	526,830	-0.18(-0.36%)
Jul 24, 2020	52.26	52.41	51.72	51.93	252,186	-0.17(-0.32%)
Jul 23, 2020	51.83	52.50	51.68	52.10	389,472	+0.22(+0.43%)
Jul 22, 2020	52.68	52.85	51.73	51.87	385,423	-0.91(-1.71%)
Jul 21, 2020	52.86	53.05	52.27	52.78	446,483	+0.10(+0.19%)
Jul 20, 2020	52.74	52.80	52.10	52.68	233,559	-0.11(-0.21%)
Jul 17, 2020	52.77	53.79	52.70	52.79	420,238	+0.30(+0.56%)
Jul 16, 2020	52.16	53.00	51.86	52.49	317,089	+0.14(+0.26%)
Jul 15, 2020	51.81	52.57	51.21	52.35	470,600	+1.32(+2.59%)
Jul 14, 2020	50.63	51.46	50.42	51.03	427,365	+0.50(+0.99%)
Jul 13, 2020	50.96	51.39	50.33	50.54	474,160	-0.16(-0.31%)
Jul 10, 2020	49.87	50.76	48.80	50.69	484,448	-0.41(-0.80%)
Jul 09, 2020	51.90	51.95	50.76	51.10	344,652	-0.83(-1.60%)
Jul 08, 2020	51.61	52.46	51.45	51.93	251,556	+0.46(+0.90%)
Jul 07, 2020	52.59	53.21	51.23	51.47	642,112	-1.65(-3.11%)
Jul 06, 2020	52.71	53.72	52.58	53.12	520,049	+0.87(+1.66%)
Jul 02, 2020	52.08	52.63	51.89	52.25	442,868	+0.62(+1.20%)
Jul 01, 2020	51.53	51.77	51.02	51.63	547,588	+0.25(+0.49%)
Jun 30, 2020	49.79	51.56	49.51	51.38	839,709	+1.53(+3.08%)
Jun 29, 2020	49.76	50.62	49.37	49.85	540,956	+0.53(+1.07%)
Jun 26, 2020	51.10	51.26	49.02	49.33	1,119,299	-2.08(-4.04%)
Jun 25, 2020	51.97	51.97	50.67	51.40	532,108	-0.47(-0.91%)
Jun 24, 2020	52.79	53.06	51.85	51.87	376,769	-1.06(-2.01%)
Jun 23, 2020	53.49	53.72	52.60	52.94	488,135	-0.06(-0.12%)
Jun 22, 2020	52.92	53.53	52.77	53.00	399,824	-0.17(-0.31%)
Jun 19, 2020	52.92	54.17	52.80	53.17	812,431	-1.31(-2.41%)
Jun 18, 2020	55.42	55.51	54.37	54.48	360,052	-1.21(-2.17%)
Jun 17, 2020	54.00	56.09	53.95	55.69	780,257	+1.76(+3.27%)
Jun 16, 2020	54.46	54.65	52.72	53.92	472,003	+0.53(+0.99%)
Jun 15, 2020	51.94	53.76	51.47	53.40	398,223	+0.52(+0.98%)
Jun 12, 2020	53.69	53.69	51.91	52.88	512,493	+0.23(+0.44%)
Jun 11, 2020	54.68	54.96	52.51	52.65	600,323	-3.00(-5.39%)
Jun 10, 2020	56.17	56.47	55.59	55.65	345,951	-0.31(-0.56%)
Jun 09, 2020	55.80	56.43	55.62	55.97	378,193	-0.28(-0.49%)
Jun 08, 2020	55.74	56.63	55.37	56.24	729,392	+0.71(+1.28%)
Jun 05, 2020	56.09	56.65	54.86	55.53	418,938	-0.02(-0.03%)
Jun 04, 2020	54.86	55.60	54.63	55.55	274,535	+0.47(+0.86%)
Jun 03, 2020	55.67	56.07	55.03	55.08	429,079	-0.42(-0.76%)
Jun 02, 2020	55.31	55.68	54.83	55.50	377,270	+0.17(+0.32%)
Jun 01, 2020	55.49	55.71	54.88	55.33	445,336	-0.24(-0.43%)
May 29, 2020	54.78	55.68	54.22	55.57	691,810	+0.69(+1.26%)
May 28, 2020	56.23	56.82	54.60	54.88	576,272	-0.72(-1.29%)
May 27, 2020	54.87	55.81	54.17	55.59	1,024,372	+1.41(+2.61%)
May 26, 2020	55.88	56.58	53.96	54.18	682,117	-0.79(-1.44%)
May 22, 2020	54.50	55.32	54.13	54.97	565,878	+0.60(+1.10%)
May 21, 2020	54.60	55.53	54.01	54.37	844,901	-0.23(-0.42%)
May 20, 2020	56.29	57.49	54.42	54.60	1,141,575	-0.55(-1.00%)
May 19, 2020	56.63	57.71	55.13	55.15	2,117,922	-4.01(-6.77%)
May 18, 2020	57.88	59.57	57.87	59.16	502,227	+2.17(+3.80%)
May 15, 2020	56.04	57.09	55.63	56.99	351,674	+1.26(+2.26%)
May 14, 2020	55.38	55.81	53.37	55.73	534,835	-0.28(-0.51%)
May 13, 2020	54.71	56.32	53.89	56.02	604,716	+1.07(+1.94%)
May 12, 2020	57.34	58.02	54.87	54.95	565,757	-2.26(-3.95%)
May 11, 2020	55.96	58.36	55.70	57.21	442,344	+0.86(+1.53%)
May 08, 2020	55.69	56.75	55.13	56.35	339,265	+1.43(+2.61%)
May 07, 2020	54.11	55.33	54.11	54.91	423,829	+1.12(+2.08%)
May 06, 2020	54.05	54.36	53.35	53.79	309,929	+0.05(+0.09%)
May 05, 2020	53.96	54.24	53.43	53.75	417,254	+0.28(+0.52%)
May 04, 2020	52.75	53.74	51.84	53.47	284,913	+0.60(+1.13%)
May 01, 2020	53.56	53.98	52.21	52.87	353,089	-1.68(-3.08%)
Apr 30, 2020	53.54	55.00	52.86	54.56	368,747	+0.27(+0.49%)
Apr 29, 2020	54.41	55.65	52.91	54.29	406,417	+0.96(+1.79%)
Apr 28, 2020	52.81	53.76	52.10	53.33	312,129	+1.40(+2.69%)
Apr 27, 2020	50.77	52.52	50.39	51.94	287,420	+1.57(+3.12%)
Apr 24, 2020	51.75	51.75	50.29	50.37	272,435	-0.79(-1.54%)
Apr 23, 2020	53.45	53.67	49.92	51.16	611,672	-2.53(-4.71%)
Apr 22, 2020	53.26	57.18	53.08	53.68	728,302	+1.46(+2.80%)
Apr 21, 2020	51.42	52.46	50.26	52.22	364,405	+0.40(+0.76%)
Apr 20, 2020	51.72	52.56	51.26	51.83	234,774	-0.41(-0.79%)
Apr 17, 2020	52.07	52.78	51.48	52.24	420,463	+1.04(+2.03%)
Apr 16, 2020	50.95	51.38	49.92	51.20	331,077	+0.16(+0.31%)
Apr 15, 2020	51.12	51.89	50.50	51.05	288,000	-0.85(-1.65%)
Apr 14, 2020	52.56	52.70	50.90	51.90	401,120	+0.33(+0.64%)
Apr 13, 2020	51.64	51.97	51.16	51.57	366,495	-0.07(-0.14%)
Apr 09, 2020	51.68	51.91	50.71	51.64	444,300	+0.24(+0.46%)
Apr 08, 2020	51.86	52.25	50.71	51.40	423,309	+0.06(+0.11%)
Apr 07, 2020	53.54	53.79	51.16	51.35	676,472	-1.61(-3.04%)
Apr 06, 2020	53.89	55.04	52.09	52.96	850,133	-0.39(-0.72%)
Apr 03, 2020	51.14	53.43	50.47	53.34	773,226	+2.04(+3.98%)
Apr 02, 2020	49.32	51.43	48.77	51.30	617,180	+1.98(+4.02%)
Apr 01, 2020	46.63	49.57	45.72	49.32	712,692	+1.43(+2.99%)
Mar 31, 2020	44.03	48.85	43.59	47.89	1,198,197	+3.80(+8.63%)
Mar 30, 2020	43.25	44.30	42.82	44.08	709,724	+1.52(+3.56%)
Mar 27, 2020	42.95	44.58	42.35	42.57	641,525	-1.07(-2.44%)
Mar 26, 2020	42.38	44.31	42.14	43.63	755,038	+1.49(+3.53%)
Mar 25, 2020	43.23	44.80	41.75	42.14	736,437	-1.31(-3.02%)
Mar 24, 2020	46.74	47.26	42.52	43.46	1,124,803	-0.88(-1.99%)
Mar 23, 2020	44.97	46.28	43.14	44.34	1,126,367	-0.43(-0.96%)
Mar 20, 2020	45.18	47.77	44.14	44.77	1,079,512	-0.32(-0.71%)
Mar 19, 2020	42.81	47.10	42.66	45.09	1,140,066	+2.46(+5.78%)
Mar 18, 2020	45.24	46.19	39.38	42.63	1,006,173	-4.45(-9.45%)
Mar 17, 2020	43.84	47.39	43.43	47.08	996,721	+4.07(+9.46%)
Mar 16, 2020	41.53	46.31	41.31	43.01	694,259	-1.92(-4.27%)
Mar 13, 2020	44.68	45.02	41.87	44.93	1,052,736	+2.09(+4.89%)
Mar 12, 2020	42.26	44.40	40.75	42.83	745,420	-2.11(-4.70%)
Mar 11, 2020	44.92	46.41	44.75	44.95	584,578	-0.89(-1.94%)
Mar 10, 2020	45.74	46.20	44.10	45.84	558,908	+1.34(+3.01%)
Mar 09, 2020	43.39	46.07	41.67	44.49	739,824	-1.58(-3.43%)
Mar 06, 2020	45.43	46.88	44.87	46.08	665,035	-0.65(-1.40%)
Mar 05, 2020	47.29	47.92	46.34	46.73	415,729	-1.85(-3.80%)
Mar 04, 2020	48.66	48.86	47.39	48.57	432,260	+0.51(+1.05%)
Mar 03, 2020	48.98	50.15	47.58	48.07	420,987	-0.91(-1.86%)
Mar 02, 2020	47.14	48.99	46.74	48.98	357,473	+2.20(+4.71%)
Feb 28, 2020	45.93	47.06	45.31	46.78	856,529	-0.33(-0.70%)
Feb 27, 2020	48.03	48.88	47.11	47.11	503,259	-1.79(-3.66%)
Feb 26, 2020	50.03	50.51	48.81	48.90	325,744	-0.87(-1.74%)
Feb 25, 2020	51.08	51.31	49.39	49.77	247,073	-1.32(-2.57%)
Feb 24, 2020	50.59	51.28	50.11	51.08	248,171	-0.78(-1.50%)
Feb 21, 2020	52.60	52.60	51.33	51.86	236,276	-0.89(-1.68%)
Feb 20, 2020	52.65	53.34	52.61	52.75	270,336	-0.16(-0.29%)
Feb 19, 2020	52.80	53.12	52.54	52.90	266,093	+0.20(+0.38%)
Feb 18, 2020	52.50	52.88	52.23	52.70	475,682	+0.03(+0.05%)
Feb 14, 2020	52.12	52.77	52.12	52.67	230,145	+0.47(+0.91%)
Feb 13, 2020	51.90	52.43	51.81	52.20	206,986	+0.04(+0.07%)
Feb 12, 2020	52.28	52.52	51.93	52.16	443,943	+0.27(+0.53%)
Feb 11, 2020	51.86	52.30	51.69	51.89	300,200	+0.26(+0.51%)
Feb 10, 2020	51.27	51.71	51.16	51.62	248,342	+0.17(+0.34%)
Feb 07, 2020	51.08	51.74	50.94	51.45	321,458	+0.18(+0.36%)
Feb 06, 2020	51.19	51.69	50.69	51.27	511,224	+0.23(+0.45%)
Feb 05, 2020	51.29	51.33	49.26	51.04	925,147	+0.18(+0.36%)
Feb 04, 2020	51.60	54.22	50.32	50.85	811,475	+2.98(+6.22%)
Feb 03, 2020	47.64	48.39	47.55	47.88	281,044	+0.52(+1.10%)
Jan 31, 2020	48.06	48.07	47.13	47.36	300,108	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.30	222,633	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.06	47.86	198,106	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.83	47.34	172,646	+0.47(+0.99%)
Jan 27, 2020	46.37	47.14	46.09	46.87	232,490	-0.54(-1.14%)
Jan 24, 2020	47.96	48.00	47.25	47.41	260,801	-0.47(-0.99%)
Jan 23, 2020	47.99	48.17	47.56	47.89	363,355	-0.26(-0.55%)
Jan 22, 2020	48.30	48.38	47.98	48.15	291,496	+0.07(+0.15%)
Jan 21, 2020	47.77	48.30	47.77	48.08	246,079	+0.14(+0.29%)
Jan 17, 2020	47.77	48.00	47.48	47.94	293,320	+0.42(+0.88%)
Jan 16, 2020	46.73	47.76	46.56	47.52	345,296	+1.17(+2.52%)
Jan 15, 2020	45.88	46.41	45.88	46.35	308,994	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.98	46.09	279,201	-0.20(-0.43%)
Jan 13, 2020	45.82	46.31	45.73	46.29	429,578	+0.57(+1.24%)
Jan 10, 2020	46.11	46.20	45.69	45.72	277,115	-0.40(-0.87%)
Jan 09, 2020	46.08	46.26	45.74	46.12	253,756	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.87	228,667	+0.57(+1.25%)
Jan 07, 2020	44.85	45.34	44.85	45.30	164,398	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,492	+0.49(+1.10%)
Jan 03, 2020	44.63	44.89	44.29	44.68	560,581	-0.45(-0.99%)
Jan 02, 2020	44.83	45.13	44.64	45.13	232,434	+0.49(+1.10%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,407	-0.23(-0.51%)
Dec 30, 2019	44.82	44.91	44.52	44.86	329,583	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,218	-0.04(-0.08%)
Dec 26, 2019	44.62	44.74	44.29	44.74	182,393	+0.26(+0.57%)
Dec 24, 2019	44.46	44.62	44.26	44.48	128,868	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.18	44.46	391,599	-0.26(-0.57%)
Dec 20, 2019	44.39	44.79	44.24	44.72	826,091	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.97	44.33	304,491	+0.31(+0.71%)
Dec 18, 2019	44.48	44.50	43.93	44.02	308,933	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.29	308,600	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.89	257,499	+0.37(+0.86%)
Dec 13, 2019	43.23	43.57	43.02	43.51	316,203	+0.11(+0.25%)
Dec 12, 2019	43.55	44.16	43.38	43.40	221,841	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,764	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.67	198,178	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,505	-0.54(-1.22%)
Dec 06, 2019	44.71	44.85	44.15	44.29	243,721	+0.00(+0.00%)
Dec 05, 2019	44.18	44.54	43.79	44.29	250,097	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.78	233,427	+0.58(+1.35%)
Dec 03, 2019	43.07	43.26	42.73	43.19	164,714	-0.26(-0.61%)
Dec 02, 2019	43.26	43.47	42.86	43.45	317,176	+0.20(+0.46%)
Nov 29, 2019	43.59	43.59	43.15	43.26	85,299	-0.49(-1.12%)
Nov 27, 2019	44.11	44.30	43.67	43.75	138,088	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.64	43.94	381,941	-0.13(-0.29%)
Nov 25, 2019	43.35	44.12	43.04	44.07	287,479	+0.90(+2.08%)
Nov 22, 2019	43.19	43.34	43.05	43.17	248,405	+0.07(+0.17%)
Nov 21, 2019	43.40	43.53	43.00	43.10	212,135	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,304	+0.03(+0.06%)
Nov 19, 2019	43.23	43.55	43.02	43.26	152,077	+0.15(+0.36%)
Nov 18, 2019	42.83	43.24	42.68	43.10	236,683	+0.26(+0.61%)
Nov 15, 2019	42.96	43.14	42.57	42.84	226,804	+0.05(+0.13%)
Nov 14, 2019	43.04	43.18	42.65	42.78	181,531	-0.45(-1.05%)
Nov 13, 2019	43.35	43.44	43.05	43.24	135,032	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,695	-0.22(-0.50%)
Nov 11, 2019	43.17	44.04	43.17	43.90	302,101	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.24	43.55	140,843	+0.09(+0.21%)
Nov 07, 2019	43.82	44.28	43.35	43.45	220,697	-0.25(-0.56%)
Nov 06, 2019	43.33	43.75	43.24	43.70	248,369	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.33	43.37	497,932	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.29	43.84	413,364	+0.81(+1.88%)
Nov 01, 2019	43.10	43.44	42.70	43.04	349,354	+0.15(+0.36%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,358	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,574	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.76	276,419	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,945	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.17	343,954	+0.21(+0.50%)
Oct 24, 2019	42.41	42.51	41.58	41.96	308,372	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,281	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.75	42.97	137,908	-0.08(-0.19%)
Oct 21, 2019	42.95	43.13	42.69	43.06	253,674	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.65	318,827	+0.05(+0.13%)
Oct 17, 2019	42.24	42.67	42.08	42.59	338,106	+0.71(+1.69%)
Oct 16, 2019	41.58	41.95	41.58	41.89	333,141	+0.15(+0.37%)
Oct 15, 2019	41.11	42.06	41.01	41.73	218,088	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.98	148,809	-0.01(-0.02%)
Oct 11, 2019	40.77	41.37	40.70	40.99	244,107	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,024	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,679	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,903	-0.21(-0.52%)
Oct 07, 2019	39.71	40.27	39.59	39.87	213,304	-0.01(-0.02%)
Oct 04, 2019	39.07	39.92	39.04	39.88	201,236	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.12	478,653	+0.05(+0.14%)
Oct 02, 2019	39.70	39.81	38.88	39.06	283,082	-1.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.