Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.83	47.99	46.43	47.16	5,547,629	-0.85(-1.76%)
Jul 30, 2020	47.10	48.30	46.85	48.01	2,399,171	-0.15(-0.31%)
Jul 29, 2020	47.35	48.19	46.90	48.16	3,249,242	+1.36(+2.92%)
Jul 28, 2020	44.92	47.14	44.91	46.79	2,518,831	+1.88(+4.18%)
Jul 27, 2020	45.06	45.18	44.14	44.92	1,754,035	-0.36(-0.80%)
Jul 24, 2020	45.98	46.41	45.03	45.28	2,522,712	-0.46(-1.00%)
Jul 23, 2020	45.51	46.20	45.25	45.73	2,361,630	-0.34(-0.75%)
Jul 22, 2020	43.36	46.54	43.06	46.08	4,530,148	+2.51(+5.76%)
Jul 21, 2020	44.02	44.44	43.49	43.57	1,870,132	+0.16(+0.36%)
Jul 20, 2020	44.45	44.86	43.23	43.41	2,788,573	-1.49(-3.31%)
Jul 17, 2020	44.11	45.17	43.70	44.90	2,485,235	+0.98(+2.23%)
Jul 16, 2020	44.44	45.01	43.61	43.92	2,438,314	-1.02(-2.27%)
Jul 15, 2020	45.37	45.51	44.18	44.94	2,340,254	+0.97(+2.20%)
Jul 14, 2020	44.11	44.89	43.79	43.97	2,240,718	-0.07(-0.16%)
Jul 13, 2020	44.69	44.98	43.74	44.04	2,350,270	-0.47(-1.05%)
Jul 10, 2020	43.19	44.55	43.14	44.51	2,785,625	+1.19(+2.74%)
Jul 09, 2020	43.80	43.93	42.30	43.32	2,602,161	-0.73(-1.66%)
Jul 08, 2020	44.04	44.42	43.40	44.05	2,909,825	+0.07(+0.16%)
Jul 07, 2020	45.32	45.32	43.92	43.98	2,575,283	-2.08(-4.51%)
Jul 06, 2020	47.82	47.84	45.84	46.06	1,643,682	-0.28(-0.61%)
Jul 02, 2020	48.33	48.65	46.12	46.34	2,106,822	-0.89(-1.88%)
Jul 01, 2020	45.95	47.63	45.50	47.23	2,917,821	+1.66(+3.65%)
Jun 30, 2020	45.23	46.21	44.64	45.57	3,387,902	+0.43(+0.96%)
Jun 29, 2020	44.47	45.18	43.29	45.14	2,074,246	+1.34(+3.06%)
Jun 26, 2020	44.10	44.62	43.52	43.80	4,349,360	-0.41(-0.94%)
Jun 25, 2020	43.07	44.25	42.51	44.21	2,975,144	+0.73(+1.68%)
Jun 24, 2020	44.29	44.66	41.54	43.48	4,033,225	-1.85(-4.08%)
Jun 23, 2020	45.62	46.10	44.89	45.33	2,208,176	+0.09(+0.19%)
Jun 22, 2020	45.75	46.37	44.55	45.24	4,311,019	+0.33(+0.75%)
Jun 19, 2020	50.10	50.10	44.18	44.91	12,689,656	-4.24(-8.62%)
Jun 18, 2020	48.47	49.63	48.26	49.14	2,402,251	-0.18(-0.38%)
Jun 17, 2020	51.26	51.44	49.14	49.33	3,045,845	-1.43(-2.81%)
Jun 16, 2020	52.58	52.63	49.63	50.75	3,060,870	+1.34(+2.71%)
Jun 15, 2020	46.47	49.63	46.18	49.41	3,620,075	+0.77(+1.59%)
Jun 12, 2020	48.37	48.84	45.78	48.64	4,256,574	+3.43(+7.60%)
Jun 11, 2020	45.21	47.67	44.69	45.21	6,218,513	-3.90(-7.94%)
Jun 10, 2020	51.91	51.91	48.84	49.11	4,487,886	-3.37(-6.43%)
Jun 09, 2020	52.25	53.94	51.54	52.48	4,833,597	-1.81(-3.33%)
Jun 08, 2020	55.31	55.65	53.72	54.28	5,358,294	+0.04(+0.08%)
Jun 05, 2020	55.47	56.96	53.58	54.24	7,333,277	+2.54(+4.92%)
Jun 04, 2020	51.48	51.92	50.38	51.70	3,856,306	-0.23(-0.44%)
Jun 03, 2020	49.08	52.25	48.86	51.92	4,487,745	+3.69(+7.65%)
Jun 02, 2020	47.43	48.57	47.00	48.23	4,495,744	+1.51(+3.22%)
Jun 01, 2020	44.43	47.05	44.28	46.73	4,337,111	+2.11(+4.74%)
May 29, 2020	44.35	45.39	43.30	44.62	8,499,520	-0.59(-1.30%)
May 28, 2020	46.24	46.51	44.68	45.21	4,437,792	-0.48(-1.06%)
May 27, 2020	46.90	47.52	45.05	45.69	5,026,927	+0.68(+1.51%)
May 26, 2020	45.88	46.66	44.04	45.01	6,021,168	+2.91(+6.90%)
May 22, 2020	40.89	42.14	40.69	42.11	2,711,351	+1.23(+3.02%)
May 21, 2020	40.28	41.26	39.94	40.87	3,854,397	+0.59(+1.46%)
May 20, 2020	39.78	40.50	39.30	40.28	3,887,532	+0.48(+1.22%)
May 19, 2020	39.73	40.64	38.34	39.80	3,681,635	+0.06(+0.16%)
May 18, 2020	37.17	40.16	37.17	39.74	5,863,535	+4.48(+12.71%)
May 15, 2020	34.50	35.50	34.20	35.26	8,359,552	+0.27(+0.77%)
May 14, 2020	31.92	35.04	31.29	34.99	6,072,152	+2.06(+6.27%)
May 13, 2020	33.92	34.58	32.53	32.92	7,744,710	-1.57(-4.55%)
May 12, 2020	36.54	36.79	33.81	34.49	8,879,041	-1.99(-5.44%)
May 11, 2020	38.06	39.07	36.43	36.48	5,837,653	-2.16(-5.59%)
May 08, 2020	36.57	38.84	35.34	38.64	7,839,091	+2.21(+6.07%)
May 07, 2020	37.77	40.67	35.83	36.43	12,674,861	-2.88(-7.33%)
May 06, 2020	41.89	42.06	39.22	39.31	4,059,384	-2.50(-5.97%)
May 05, 2020	42.65	43.45	41.65	41.80	5,660,985	-0.10(-0.25%)
May 04, 2020	40.40	41.97	39.68	41.91	2,535,502	+0.86(+2.09%)
May 01, 2020	42.29	42.29	40.72	41.05	3,834,627	-3.38(-7.61%)
Apr 30, 2020	43.16	44.69	43.03	44.43	4,605,828	-1.14(-2.49%)
Apr 29, 2020	44.41	45.94	42.66	45.57	4,709,189	+3.02(+7.09%)
Apr 28, 2020	41.98	42.80	40.31	42.55	4,262,634	+2.71(+6.79%)
Apr 27, 2020	38.44	40.32	38.38	39.84	3,750,890	+1.63(+4.27%)
Apr 24, 2020	37.42	38.28	36.99	38.21	3,850,654	+0.82(+2.20%)
Apr 23, 2020	38.77	39.30	37.33	37.39	3,931,565	-1.02(-2.66%)
Apr 22, 2020	39.27	39.45	38.02	38.41	2,606,735	+0.49(+1.28%)
Apr 21, 2020	36.92	38.35	36.44	37.93	3,606,254	-1.43(-3.64%)
Apr 20, 2020	41.05	41.83	39.25	39.36	3,279,847	-3.23(-7.58%)
Apr 17, 2020	42.99	43.37	41.71	42.58	5,209,573	+1.61(+3.94%)
Apr 16, 2020	42.51	42.58	40.47	40.97	2,874,242	-1.12(-2.66%)
Apr 15, 2020	43.86	44.94	41.63	42.09	3,606,383	-4.18(-9.03%)
Apr 14, 2020	46.34	48.08	45.91	46.27	3,742,323	+0.75(+1.66%)
Apr 13, 2020	49.12	49.44	44.84	45.52	4,146,331	-3.57(-7.28%)
Apr 09, 2020	46.91	50.30	46.82	49.09	9,068,759	+4.35(+9.71%)
Apr 08, 2020	39.37	45.74	38.59	44.74	5,800,059	+6.24(+16.19%)
Apr 07, 2020	38.85	41.82	38.41	38.51	5,810,722	+1.64(+4.45%)
Apr 06, 2020	35.55	37.27	34.69	36.87	6,232,477	+4.55(+14.09%)
Apr 03, 2020	32.77	34.09	31.42	32.32	6,514,416	-1.33(-3.94%)
Apr 02, 2020	34.92	36.51	32.58	33.64	4,410,615	-1.57(-4.46%)
Apr 01, 2020	37.20	37.51	33.72	35.21	5,768,423	-4.49(-11.31%)
Mar 31, 2020	40.49	41.02	38.62	39.71	7,248,750	-1.21(-2.97%)
Mar 30, 2020	42.19	42.81	39.05	40.92	6,012,161	-2.19(-5.07%)
Mar 27, 2020	41.21	43.82	39.81	43.11	5,694,868	-0.62(-1.41%)
Mar 26, 2020	41.02	44.04	38.65	43.72	8,811,216	+3.69(+9.21%)
Mar 25, 2020	39.59	42.32	37.16	40.03	9,724,753	+0.69(+1.74%)
Mar 24, 2020	40.36	42.25	37.15	39.35	8,504,137	+1.63(+4.32%)
Mar 23, 2020	35.38	39.76	33.02	37.72	8,793,976	+0.93(+2.52%)
Mar 20, 2020	36.96	40.29	35.86	36.79	12,827,520	+1.30(+3.67%)
Mar 19, 2020	28.49	36.84	26.67	35.49	8,876,047	+6.68(+23.18%)
Mar 18, 2020	31.21	31.93	21.05	28.81	10,185,177	-4.69(-14.00%)
Mar 17, 2020	34.53	36.38	30.62	33.50	9,284,386	-0.12(-0.36%)
Mar 16, 2020	38.50	38.84	32.96	33.63	8,205,758	-10.85(-24.40%)
Mar 13, 2020	43.62	45.38	38.70	44.48	10,616,769	+4.62(+11.60%)
Mar 12, 2020	45.23	45.23	34.64	39.85	14,586,726	-9.14(-18.66%)
Mar 11, 2020	54.29	54.41	48.00	48.99	7,238,541	-7.04(-12.57%)
Mar 10, 2020	57.80	57.86	52.91	56.04	5,929,221	-0.23(-0.42%)
Mar 09, 2020	60.25	60.25	56.17	56.27	6,608,085	-7.88(-12.28%)
Mar 06, 2020	64.29	64.75	61.69	64.15	6,523,640	-1.92(-2.90%)
Mar 05, 2020	68.11	68.37	65.39	66.06	4,686,993	-3.02(-4.37%)
Mar 04, 2020	68.06	69.18	67.39	69.08	2,989,403	+2.29(+3.43%)
Mar 03, 2020	65.48	69.07	65.02	66.79	7,219,686	+1.52(+2.33%)
Mar 02, 2020	65.26	65.69	63.18	65.27	6,895,834	+0.38(+0.59%)
Feb 28, 2020	65.05	66.24	62.42	64.89	6,479,365	-0.66(-1.01%)
Feb 27, 2020	69.12	69.79	65.54	65.55	4,148,937	-4.46(-6.37%)
Feb 26, 2020	72.10	72.39	69.71	70.01	4,427,338	-1.95(-2.71%)
Feb 25, 2020	75.36	75.40	71.91	71.96	4,337,466	-3.17(-4.22%)
Feb 24, 2020	75.22	75.97	74.28	75.13	3,479,250	-0.42(-0.55%)
Feb 21, 2020	75.77	76.47	75.46	75.55	2,538,777	-0.03(-0.05%)
Feb 20, 2020	75.41	75.68	74.62	75.59	3,689,615	+0.24(+0.32%)
Feb 19, 2020	77.09	77.09	75.17	75.35	2,554,193	-1.80(-2.34%)
Feb 18, 2020	76.70	77.28	76.40	77.15	3,483,768	+0.45(+0.58%)
Feb 14, 2020	75.78	76.75	75.57	76.70	2,893,211	+1.39(+1.85%)
Feb 13, 2020	73.65	75.77	73.58	75.31	3,086,833	+1.58(+2.14%)
Feb 12, 2020	72.94	73.87	72.76	73.73	1,644,918	+0.82(+1.13%)
Feb 11, 2020	73.04	73.59	72.49	72.91	2,202,942	-0.19(-0.26%)
Feb 10, 2020	72.65	73.46	72.44	73.10	2,136,449	+0.85(+1.18%)
Feb 07, 2020	72.71	73.08	72.15	72.25	1,841,896	-0.46(-0.64%)
Feb 06, 2020	72.52	73.29	72.16	72.71	2,627,311	+0.57(+0.79%)
Feb 05, 2020	72.67	72.86	71.93	72.14	2,024,395	-0.81(-1.11%)
Feb 04, 2020	72.68	73.75	72.32	72.95	2,230,035	+0.42(+0.58%)
Feb 03, 2020	73.09	73.27	72.35	72.53	3,226,297	-0.39(-0.53%)
Jan 31, 2020	73.47	73.49	72.52	72.92	2,817,168	-0.42(-0.57%)
Jan 30, 2020	74.01	74.16	73.20	73.34	3,738,189	-0.97(-1.31%)
Jan 29, 2020	74.68	74.89	74.11	74.31	1,802,720	-0.19(-0.25%)
Jan 28, 2020	74.55	74.86	74.30	74.50	1,562,663	-0.10(-0.14%)
Jan 27, 2020	74.38	74.93	74.25	74.60	1,864,330	-0.07(-0.09%)
Jan 24, 2020	74.97	75.04	74.19	74.67	1,722,185	-0.25(-0.33%)
Jan 23, 2020	73.95	74.95	73.67	74.92	2,719,285	+1.06(+1.44%)
Jan 22, 2020	75.57	75.66	73.75	73.85	2,464,256	-1.55(-2.05%)
Jan 21, 2020	74.25	75.41	74.19	75.40	1,988,675	+1.21(+1.63%)
Jan 17, 2020	74.41	74.64	73.90	74.19	2,536,174	-0.14(-0.18%)
Jan 16, 2020	72.96	74.50	72.75	74.32	2,156,298	+1.37(+1.88%)
Jan 15, 2020	72.35	73.16	72.25	72.95	2,010,466	+0.79(+1.09%)
Jan 14, 2020	72.00	72.19	71.31	72.16	2,754,833	-0.03(-0.05%)
Jan 13, 2020	70.94	72.31	70.94	72.19	1,821,071	+1.09(+1.53%)
Jan 10, 2020	70.87	71.31	70.72	71.10	2,209,530	+0.29(+0.41%)
Jan 09, 2020	70.54	71.07	70.24	70.81	1,411,238	+0.16(+0.23%)
Jan 08, 2020	70.35	70.73	69.95	70.65	2,348,558	+0.02(+0.02%)
Jan 07, 2020	70.84	70.88	69.76	70.63	1,443,347	-0.46(-0.65%)
Jan 06, 2020	70.49	71.46	70.12	71.09	2,563,268	+1.06(+1.52%)
Jan 03, 2020	68.39	70.12	68.31	70.03	1,964,518	+1.21(+1.76%)
Jan 02, 2020	70.49	70.54	68.66	68.82	2,386,192	-1.41(-2.01%)
Dec 31, 2019	69.61	70.24	69.57	70.23	3,234,061	+0.66(+0.95%)
Dec 30, 2019	69.17	69.59	68.95	69.57	2,931,815	+0.04(+0.06%)
Dec 27, 2019	69.31	69.64	69.04	69.52	1,222,962	+0.41(+0.60%)
Dec 26, 2019	68.72	69.11	68.62	69.11	883,556	+0.47(+0.69%)
Dec 24, 2019	68.55	68.82	68.31	68.64	495,613	+0.07(+0.10%)
Dec 23, 2019	69.16	69.40	68.32	68.57	2,278,098	-0.47(-0.68%)
Dec 20, 2019	69.07	69.38	68.48	69.04	6,450,305	+1.16(+1.71%)
Dec 19, 2019	67.46	68.17	66.90	67.88	3,377,253	+0.57(+0.84%)
Dec 18, 2019	66.10	67.57	65.91	67.32	2,808,792	+0.85(+1.28%)
Dec 17, 2019	67.86	68.04	66.33	66.47	3,043,759	-1.09(-1.61%)
Dec 16, 2019	67.53	67.81	66.74	67.56	3,194,024	+0.00(+0.00%)
Dec 13, 2019	67.79	68.51	66.75	67.56	3,103,287	-0.40(-0.58%)
Dec 12, 2019	69.60	69.96	67.85	67.95	2,608,113	-1.75(-2.51%)
Dec 11, 2019	71.00	71.09	69.16	69.70	2,944,726	-1.31(-1.84%)
Dec 10, 2019	71.40	71.56	70.48	71.01	1,867,618	-0.39(-0.54%)
Dec 09, 2019	71.94	72.12	71.21	71.40	1,976,173	-0.54(-0.75%)
Dec 06, 2019	72.15	72.57	71.64	71.94	1,379,937	-0.25(-0.34%)
Dec 05, 2019	71.60	72.19	71.07	72.19	2,263,945	+0.24(+0.33%)
Dec 04, 2019	71.88	72.46	71.74	71.94	2,292,834	-0.13(-0.18%)
Dec 03, 2019	72.04	72.77	71.88	72.07	2,130,012	+0.60(+0.84%)
Dec 02, 2019	72.36	72.63	71.45	71.47	2,069,470	-1.15(-1.58%)
Nov 29, 2019	73.65	73.97	72.52	72.62	1,182,787	-1.07(-1.46%)
Nov 27, 2019	72.37	73.70	72.16	73.70	2,428,806	+1.08(+1.49%)
Nov 26, 2019	71.70	72.62	71.61	72.61	3,928,425	+1.17(+1.64%)
Nov 25, 2019	72.08	72.80	71.37	71.44	5,007,960	-0.39(-0.55%)
Nov 22, 2019	71.94	72.03	71.11	71.83	1,649,986	+0.13(+0.18%)
Nov 21, 2019	72.26	72.66	71.52	71.70	1,917,225	-1.15(-1.58%)
Nov 20, 2019	73.01	73.31	72.30	72.86	1,521,731	-0.22(-0.31%)
Nov 19, 2019	73.31	73.46	72.66	73.08	1,670,656	+0.24(+0.33%)
Nov 18, 2019	72.29	73.37	72.16	72.84	2,636,649	+0.71(+0.99%)
Nov 15, 2019	71.92	72.30	71.46	72.13	4,184,064	+0.34(+0.48%)
Nov 14, 2019	71.58	71.95	71.48	71.78	1,814,294	+0.42(+0.59%)
Nov 13, 2019	70.87	71.62	70.76	71.36	2,694,014	+0.70(+0.98%)
Nov 12, 2019	70.80	71.66	70.50	70.67	2,925,176	+0.04(+0.06%)
Nov 11, 2019	70.62	71.05	70.25	70.62	1,508,553	+0.20(+0.28%)
Nov 08, 2019	70.56	71.21	70.26	70.43	2,059,794	-0.31(-0.44%)
Nov 07, 2019	71.40	71.48	70.11	70.74	2,863,731	-1.38(-1.91%)
Nov 06, 2019	73.21	73.38	71.75	72.12	2,837,525	-0.58(-0.79%)
Nov 05, 2019	73.26	73.26	71.40	72.70	3,917,478	-1.14(-1.54%)
Nov 04, 2019	75.96	75.96	73.62	73.83	2,127,294	-2.67(-3.49%)
Nov 01, 2019	77.19	77.41	75.53	76.50	2,142,289	-0.56(-0.73%)
Oct 31, 2019	76.88	77.73	76.39	77.06	2,435,112	+0.20(+0.25%)
Oct 30, 2019	75.58	76.91	75.57	76.87	2,232,240	+0.87(+1.14%)
Oct 29, 2019	78.24	78.24	75.51	76.00	3,974,510	+2.04(+2.76%)
Oct 28, 2019	74.66	74.69	73.72	73.96	4,140,814	-0.78(-1.05%)
Oct 25, 2019	76.62	76.96	74.47	74.74	2,896,986	-2.45(-3.17%)
Oct 24, 2019	77.48	77.56	76.72	77.19	2,253,338	-0.24(-0.31%)
Oct 23, 2019	78.18	78.47	76.97	77.43	3,557,523	-0.68(-0.87%)
Oct 22, 2019	78.69	79.17	77.95	78.11	2,449,760	-0.25(-0.31%)
Oct 21, 2019	78.05	78.36	77.34	78.36	1,951,473	+0.10(+0.13%)
Oct 18, 2019	77.45	78.50	77.30	78.25	2,232,198	+0.77(+1.00%)
Oct 17, 2019	77.40	77.64	76.90	77.48	2,654,127	+0.14(+0.18%)
Oct 16, 2019	77.23	77.52	76.29	77.34	2,190,575	-0.31(-0.40%)
Oct 15, 2019	78.09	78.30	76.85	77.66	1,720,122	-0.34(-0.44%)
Oct 14, 2019	77.56	78.08	77.26	78.00	1,207,573	+0.52(+0.67%)
Oct 11, 2019	77.90	78.02	77.18	77.48	1,713,455	-0.36(-0.46%)
Oct 10, 2019	77.46	78.04	76.77	77.84	1,738,060	+0.21(+0.27%)
Oct 09, 2019	77.64	78.24	77.56	77.62	1,046,498	+0.14(+0.19%)
Oct 08, 2019	78.08	78.24	77.10	77.48	1,346,427	-0.31(-0.39%)
Oct 07, 2019	77.37	78.46	77.33	77.79	1,661,365	-0.36(-0.46%)
Oct 04, 2019	77.72	78.18	77.58	78.14	1,422,897	+0.54(+0.69%)
Oct 03, 2019	76.34	78.17	76.34	77.61	1,795,566	+1.32(+1.73%)
Oct 02, 2019	76.53	76.89	75.61	76.29	1,795,254	+0.27(+0.36%)
Oct 01, 2019	76.71	76.92	75.98	76.02	1,980,305	-1.01(-1.31%)
Sep 30, 2019	76.72	77.37	76.55	77.03	2,949,643	+0.31(+0.40%)
Sep 27, 2019	77.09	77.37	76.04	76.72	2,191,245	-0.28(-0.36%)
Sep 26, 2019	76.17	77.26	75.83	77.00	1,519,025	+1.23(+1.63%)
Sep 25, 2019	75.87	76.35	75.49	75.77	1,664,288	+0.00(+0.00%)
Sep 24, 2019	75.88	76.63	75.25	75.77	2,465,997	+0.09(+0.12%)
Sep 23, 2019	75.30	76.43	75.30	75.68	2,043,461	+0.22(+0.29%)
Sep 20, 2019	76.23	76.24	75.34	75.46	4,220,089	-0.42(-0.56%)
Sep 19, 2019	75.70	76.21	75.55	75.88	1,594,034	+0.36(+0.47%)
Sep 18, 2019	76.26	76.38	74.71	75.53	2,201,562	-0.36(-0.47%)
Sep 17, 2019	74.50	76.03	74.35	75.88	2,092,376	+2.01(+2.73%)
Sep 16, 2019	73.16	74.31	72.78	73.87	2,849,134	+1.21(+1.66%)
Sep 13, 2019	73.94	74.45	72.39	72.66	3,531,529	-1.65(-2.22%)
Sep 12, 2019	75.53	75.91	74.12	74.31	2,753,961	-0.20(-0.26%)
Sep 11, 2019	74.10	75.19	73.58	74.51	3,219,597	-0.17(-0.23%)
Sep 10, 2019	75.88	76.27	73.91	74.68	2,909,322	-1.98(-2.58%)
Sep 09, 2019	77.33	77.36	76.16	76.66	1,865,945	-1.00(-1.29%)
Sep 06, 2019	77.49	78.27	77.49	77.66	2,241,731	+0.25(+0.33%)
Sep 05, 2019	77.90	78.27	76.22	77.40	2,472,354	-1.16(-1.48%)
Sep 04, 2019	78.34	78.60	77.78	78.57	2,466,544	+0.92(+1.18%)
Sep 03, 2019	75.95	77.70	75.70	77.65	2,279,865	+1.55(+2.03%)
Aug 30, 2019	76.34	76.48	75.65	76.10	1,465,733	-0.10(-0.13%)
Aug 29, 2019	75.93	76.31	75.39	76.21	1,890,103	+0.67(+0.89%)
Aug 28, 2019	76.03	76.35	75.30	75.53	1,462,723	-0.06(-0.08%)
Aug 27, 2019	75.78	76.66	75.59	75.59	3,926,711	+0.31(+0.41%)
Aug 26, 2019	74.91	75.39	74.27	75.29	2,533,642	+0.72(+0.97%)
Aug 23, 2019	75.64	76.65	74.27	74.57	2,483,450	-0.98(-1.29%)
Aug 22, 2019	75.47	75.85	74.96	75.54	1,556,236	-0.03(-0.03%)
Aug 21, 2019	75.37	75.92	74.74	75.57	1,264,591	+0.32(+0.43%)
Aug 20, 2019	76.39	76.69	75.20	75.24	2,690,391	-0.74(-0.97%)
Aug 19, 2019	75.61	76.15	75.04	75.98	1,935,409	+0.54(+0.71%)
Aug 16, 2019	74.96	75.67	74.74	75.45	1,766,059	+0.43(+0.58%)
Aug 15, 2019	73.49	75.18	73.45	75.02	2,197,416	+1.46(+1.99%)
Aug 14, 2019	74.02	74.40	73.46	73.55	1,832,194	-0.36(-0.48%)
Aug 13, 2019	74.00	74.24	72.76	73.91	2,181,651	-0.08(-0.11%)
Aug 12, 2019	74.29	74.77	73.51	74.00	1,343,713	-0.28(-0.37%)
Aug 09, 2019	73.94	74.41	73.48	74.27	1,791,211	+0.31(+0.42%)
Aug 08, 2019	72.96	74.26	72.41	73.96	3,149,230	+0.56(+0.76%)
Aug 07, 2019	71.89	73.96	71.21	73.41	2,682,153	+1.55(+2.15%)
Aug 06, 2019	71.10	73.03	70.71	71.86	3,048,446	+0.48(+0.67%)
Aug 05, 2019	71.66	71.94	70.49	71.38	3,841,804	+0.07(+0.09%)
Aug 02, 2019	70.42	71.72	70.42	71.31	1,796,916	+0.89(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.