Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.15	34.19	33.66	33.74	8,819,730	-0.49(-1.43%)
Jan 30, 2020	34.04	34.26	33.98	34.23	4,473,007	+0.08(+0.23%)
Jan 29, 2020	34.45	34.53	34.12	34.16	6,289,245	-0.18(-0.53%)
Jan 28, 2020	34.29	34.48	34.21	34.34	3,376,590	+0.09(+0.25%)
Jan 27, 2020	34.19	34.38	34.16	34.25	7,837,738	-0.15(-0.43%)
Jan 24, 2020	34.52	34.58	34.27	34.40	2,787,686	-0.05(-0.15%)
Jan 23, 2020	34.14	34.47	34.05	34.45	3,066,661	+0.33(+0.96%)
Jan 22, 2020	34.49	34.59	34.06	34.12	6,760,734	-0.28(-0.80%)
Jan 21, 2020	34.06	34.42	34.00	34.40	2,708,327	+0.34(+1.01%)
Jan 17, 2020	33.99	34.17	33.95	34.05	3,504,896	+0.04(+0.13%)
Jan 16, 2020	33.79	34.01	33.70	34.01	4,934,675	+0.30(+0.89%)
Jan 15, 2020	33.56	33.81	33.55	33.71	5,195,286	+0.23(+0.69%)
Jan 14, 2020	33.61	33.61	33.30	33.48	4,325,144	-0.16(-0.49%)
Jan 13, 2020	33.25	33.64	33.24	33.64	3,473,961	+0.40(+1.22%)
Jan 10, 2020	32.99	33.25	32.91	33.24	7,572,142	+0.32(+0.97%)
Jan 09, 2020	32.90	32.99	32.81	32.92	3,354,119	-0.01(-0.03%)
Jan 08, 2020	32.80	32.98	32.68	32.93	5,916,521	+0.16(+0.50%)
Jan 07, 2020	33.03	33.03	32.58	32.76	4,127,893	-0.36(-1.09%)
Jan 06, 2020	33.06	33.25	32.99	33.12	3,600,801	+0.01(+0.03%)
Jan 03, 2020	32.68	33.19	32.66	33.12	4,067,827	+0.24(+0.73%)
Jan 02, 2020	33.36	33.42	32.75	32.87	5,092,358	-0.39(-1.16%)
Dec 31, 2019	33.01	33.30	32.99	33.26	4,272,445	+0.23(+0.70%)
Dec 30, 2019	32.99	33.08	32.87	33.03	3,067,355	-0.03(-0.08%)
Dec 27, 2019	33.04	33.09	32.91	33.06	2,125,817	+0.12(+0.37%)
Dec 26, 2019	32.81	32.95	32.74	32.93	1,868,547	+0.20(+0.60%)
Dec 24, 2019	32.72	32.81	32.62	32.74	1,302,346	+0.04(+0.13%)
Dec 23, 2019	32.95	32.99	32.63	32.69	3,488,488	-0.20(-0.60%)
Dec 20, 2019	32.77	32.98	32.73	32.89	4,291,977	+0.25(+0.77%)
Dec 19, 2019	32.30	32.67	32.24	32.64	3,918,859	+0.31(+0.95%)
Dec 18, 2019	31.88	32.39	31.88	32.33	4,118,261	+0.45(+1.41%)
Dec 17, 2019	32.29	32.33	31.82	31.88	5,232,287	-0.35(-1.08%)
Dec 16, 2019	32.04	32.32	31.84	32.23	5,986,688	+0.25(+0.77%)
Dec 13, 2019	31.94	32.10	31.70	31.98	7,230,052	+0.03(+0.11%)
Dec 12, 2019	32.36	32.47	31.86	31.95	8,956,673	-0.39(-1.21%)
Dec 11, 2019	32.67	32.67	32.23	32.34	7,313,461	-0.25(-0.76%)
Dec 10, 2019	32.84	32.94	32.50	32.59	8,583,154	-0.23(-0.70%)
Dec 09, 2019	32.82	32.91	32.69	32.82	3,011,342	+0.04(+0.13%)
Dec 06, 2019	32.78	32.93	32.75	32.78	4,531,314	+0.01(+0.03%)
Dec 05, 2019	32.67	32.77	32.54	32.77	3,575,308	+0.05(+0.16%)
Dec 04, 2019	32.48	32.80	32.41	32.72	2,684,029	+0.17(+0.52%)
Dec 03, 2019	32.27	32.61	32.26	32.55	4,212,118	+0.26(+0.82%)
Dec 02, 2019	32.80	32.86	32.28	32.28	7,817,247	-0.60(-1.84%)
Nov 29, 2019	32.99	33.14	32.85	32.89	2,997,723	-0.13(-0.39%)
Nov 27, 2019	32.90	33.02	32.77	33.01	3,062,245	+0.10(+0.31%)
Nov 26, 2019	32.49	32.91	32.46	32.91	5,778,553	+0.45(+1.39%)
Nov 25, 2019	32.50	32.68	32.41	32.46	3,192,733	+0.03(+0.08%)
Nov 22, 2019	32.66	32.67	32.28	32.44	4,250,663	-0.19(-0.57%)
Nov 21, 2019	32.99	32.99	32.58	32.62	4,179,344	-0.44(-1.34%)
Nov 20, 2019	33.02	33.14	32.85	33.07	6,712,374	+0.02(+0.05%)
Nov 19, 2019	33.04	33.12	32.92	33.05	3,931,395	+0.07(+0.21%)
Nov 18, 2019	32.84	33.12	32.82	32.98	3,355,983	+0.18(+0.54%)
Nov 15, 2019	32.67	32.81	32.56	32.80	3,074,115	+0.16(+0.50%)
Nov 14, 2019	32.39	32.64	32.35	32.64	2,967,595	+0.32(+1.00%)
Nov 13, 2019	32.04	32.39	32.03	32.32	2,609,955	+0.32(+1.01%)
Nov 12, 2019	32.21	32.43	31.95	31.99	7,302,762	-0.21(-0.66%)
Nov 11, 2019	32.13	32.32	32.12	32.21	2,983,639	+0.06(+0.19%)
Nov 08, 2019	32.14	32.38	32.06	32.15	3,069,884	-0.06(-0.19%)
Nov 07, 2019	32.46	32.47	32.09	32.21	4,378,739	-0.35(-1.07%)
Nov 06, 2019	32.48	32.71	32.45	32.55	2,850,668	+0.12(+0.37%)
Nov 05, 2019	32.90	32.90	32.24	32.44	7,807,951	-0.57(-1.73%)
Nov 04, 2019	33.32	33.35	32.96	33.01	3,579,264	-0.37(-1.12%)
Nov 01, 2019	33.51	33.62	33.03	33.38	3,960,610	-0.09(-0.25%)
Oct 31, 2019	33.64	33.68	33.34	33.47	3,836,978	-0.11(-0.33%)
Oct 30, 2019	33.40	33.58	33.14	33.58	3,100,094	+0.25(+0.74%)
Oct 29, 2019	33.29	33.54	33.24	33.33	2,547,066	+0.09(+0.26%)
Oct 28, 2019	33.54	33.59	33.18	33.24	3,905,913	-0.36(-1.06%)
Oct 25, 2019	33.94	33.99	33.52	33.60	3,340,545	-0.42(-1.23%)
Oct 24, 2019	34.21	34.26	33.92	34.02	2,094,127	-0.13(-0.37%)
Oct 23, 2019	34.10	34.23	33.86	34.15	2,539,262	+0.06(+0.17%)
Oct 22, 2019	34.26	34.32	34.04	34.09	2,616,168	-0.10(-0.30%)
Oct 21, 2019	33.97	34.21	33.87	34.19	2,300,370	+0.23(+0.68%)
Oct 18, 2019	33.63	34.03	33.63	33.96	2,718,600	+0.32(+0.96%)
Oct 17, 2019	33.50	33.73	33.41	33.64	5,612,566	+0.22(+0.66%)
Oct 16, 2019	33.46	33.49	33.20	33.41	6,984,404	-0.04(-0.13%)
Oct 15, 2019	33.44	33.50	33.18	33.46	3,632,869	+0.03(+0.08%)
Oct 14, 2019	33.41	33.56	33.28	33.43	2,108,467	+0.05(+0.15%)
Oct 11, 2019	33.58	33.67	33.35	33.38	5,821,391	-0.11(-0.33%)
Oct 10, 2019	33.36	33.54	33.22	33.49	3,964,591	+0.09(+0.25%)
Oct 09, 2019	33.43	33.54	33.32	33.41	3,490,394	+0.10(+0.31%)
Oct 08, 2019	33.44	33.58	33.13	33.30	5,425,859	-0.16(-0.48%)
Oct 07, 2019	33.44	33.62	33.31	33.47	3,720,852	-0.06(-0.18%)
Oct 04, 2019	33.42	33.60	33.39	33.52	3,118,304	+0.15(+0.46%)
Oct 03, 2019	32.98	33.44	32.93	33.37	7,437,459	+0.39(+1.19%)
Oct 02, 2019	33.14	33.22	32.78	32.98	6,235,061	-0.20(-0.62%)
Oct 01, 2019	33.44	33.52	33.06	33.18	7,140,400	-0.29(-0.86%)
Sep 30, 2019	33.46	33.65	33.42	33.47	4,104,546	+0.04(+0.13%)
Sep 27, 2019	33.71	33.73	33.17	33.43	3,937,927	-0.22(-0.66%)
Sep 26, 2019	33.43	33.72	33.41	33.65	3,018,971	+0.32(+0.97%)
Sep 25, 2019	33.37	33.47	33.21	33.33	4,598,312	-0.03(-0.10%)
Sep 24, 2019	33.49	33.60	33.21	33.36	7,672,937	-0.04(-0.13%)
Sep 23, 2019	33.26	33.55	33.20	33.41	3,764,402	+0.12(+0.36%)
Sep 20, 2019	33.50	33.56	33.27	33.29	6,337,564	-0.14(-0.43%)
Sep 19, 2019	33.37	33.55	33.28	33.43	4,663,308	+0.11(+0.33%)
Sep 18, 2019	33.50	33.56	32.99	33.32	4,770,042	-0.10(-0.30%)
Sep 17, 2019	33.10	33.43	33.09	33.42	7,163,358	+0.46(+1.41%)
Sep 16, 2019	32.61	32.97	32.57	32.96	5,366,276	+0.34(+1.04%)
Sep 13, 2019	32.92	33.10	32.51	32.62	6,689,138	-0.40(-1.20%)
Sep 12, 2019	33.06	33.23	32.76	33.01	6,419,194	+0.19(+0.59%)
Sep 11, 2019	32.85	32.91	32.63	32.82	8,699,697	-0.08(-0.23%)
Sep 10, 2019	33.23	33.23	32.67	32.90	6,664,385	-0.49(-1.47%)
Sep 09, 2019	33.66	33.67	33.30	33.39	5,464,902	-0.25(-0.75%)
Sep 06, 2019	33.61	33.80	33.55	33.64	2,907,641	+0.04(+0.13%)
Sep 05, 2019	33.89	33.90	33.48	33.60	4,644,814	-0.30(-0.87%)
Sep 04, 2019	33.77	33.93	33.68	33.89	4,190,044	+0.28(+0.83%)
Sep 03, 2019	33.09	33.61	33.07	33.61	7,289,128	+0.47(+1.43%)
Aug 30, 2019	33.23	33.29	33.04	33.14	4,286,452	+0.01(+0.03%)
Aug 29, 2019	33.07	33.19	32.95	33.13	3,633,027	+0.24(+0.72%)
Aug 28, 2019	32.82	32.96	32.73	32.90	3,702,625	+0.09(+0.28%)
Aug 27, 2019	33.06	33.16	32.79	32.80	3,599,327	-0.11(-0.33%)
Aug 26, 2019	32.77	32.92	32.62	32.91	4,284,052	+0.30(+0.93%)
Aug 23, 2019	33.03	33.25	32.47	32.61	7,155,524	-0.41(-1.25%)
Aug 22, 2019	32.90	33.06	32.66	33.02	2,970,886	+0.16(+0.49%)
Aug 21, 2019	32.80	32.94	32.68	32.86	4,118,036	+0.14(+0.41%)
Aug 20, 2019	33.01	33.09	32.70	32.73	3,839,761	-0.25(-0.74%)
Aug 19, 2019	32.83	33.04	32.67	32.97	3,467,556	+0.30(+0.91%)
Aug 16, 2019	32.52	32.76	32.43	32.68	4,456,585	+0.23(+0.70%)
Aug 15, 2019	32.09	32.52	32.00	32.45	6,508,886	+0.45(+1.40%)
Aug 14, 2019	32.42	32.42	31.96	32.00	7,098,214	-0.51(-1.56%)
Aug 13, 2019	32.49	32.63	32.19	32.51	6,123,921	+0.02(+0.05%)
Aug 12, 2019	32.51	32.61	32.30	32.49	4,368,571	-0.03(-0.08%)
Aug 09, 2019	32.45	32.65	32.19	32.52	5,555,588	-0.01(-0.03%)
Aug 08, 2019	32.06	32.52	31.78	32.52	6,627,609	+0.51(+1.58%)
Aug 07, 2019	31.75	32.23	31.24	32.02	8,750,659	+0.30(+0.93%)
Aug 06, 2019	31.40	31.85	31.29	31.72	8,094,358	+0.39(+1.24%)
Aug 05, 2019	31.86	31.88	30.95	31.33	7,524,311	-0.61(-1.91%)
Aug 02, 2019	31.73	32.16	31.67	31.94	5,860,715	+0.25(+0.77%)
Aug 01, 2019	31.71	31.98	31.41	31.70	11,779,517	+0.08(+0.24%)
Jul 31, 2019	31.78	32.03	31.43	31.62	7,860,684	-0.13(-0.40%)
Jul 30, 2019	31.43	31.84	31.43	31.75	4,088,380	+0.31(+0.99%)
Jul 29, 2019	31.39	31.65	31.37	31.43	3,585,966	+0.12(+0.38%)
Jul 26, 2019	31.24	31.40	31.08	31.32	3,339,126	+0.10(+0.32%)
Jul 25, 2019	31.32	31.38	31.08	31.21	3,830,346	-0.14(-0.43%)
Jul 24, 2019	31.42	31.45	31.24	31.35	3,151,402	-0.03(-0.08%)
Jul 23, 2019	31.15	31.38	31.04	31.37	3,649,748	+0.30(+0.98%)
Jul 22, 2019	31.15	31.18	30.94	31.07	3,586,032	-0.03(-0.11%)
Jul 19, 2019	31.65	31.69	31.07	31.10	5,342,744	-0.52(-1.63%)
Jul 18, 2019	31.55	31.71	31.38	31.62	4,766,572	-0.01(-0.03%)
Jul 17, 2019	31.87	31.97	31.46	31.63	3,818,290	-0.16(-0.51%)
Jul 16, 2019	31.81	31.90	31.69	31.79	4,179,995	-0.05(-0.16%)
Jul 15, 2019	31.86	32.05	31.75	31.84	3,135,409	+0.04(+0.13%)
Jul 12, 2019	31.94	31.98	31.69	31.80	4,283,376	-0.13(-0.40%)
Jul 11, 2019	32.29	32.30	31.78	31.92	6,102,079	-0.41(-1.28%)
Jul 10, 2019	32.28	32.38	32.09	32.34	10,164,474	+0.18(+0.55%)
Jul 09, 2019	31.92	32.20	31.88	32.16	3,746,525	+0.17(+0.53%)
Jul 08, 2019	31.85	32.06	31.80	31.99	4,065,056	+0.12(+0.37%)
Jul 05, 2019	31.81	31.98	31.38	31.87	6,009,197	-0.18(-0.55%)
Jul 03, 2019	31.69	32.06	31.65	32.05	4,163,999	+0.46(+1.44%)
Jul 02, 2019	31.10	31.60	31.08	31.59	7,050,237	+0.57(+1.85%)
Jul 01, 2019	31.23	31.27	30.67	31.02	8,022,016	-0.06(-0.19%)
Jun 28, 2019	31.03	31.25	30.98	31.08	5,928,035	+0.10(+0.33%)
Jun 27, 2019	30.91	31.10	30.89	30.98	5,416,881	+0.25(+0.83%)
Jun 26, 2019	31.33	31.33	30.61	30.72	9,399,463	-0.61(-1.94%)
Jun 25, 2019	31.80	31.92	31.32	31.33	4,530,186	-0.43(-1.36%)
Jun 24, 2019	32.00	32.11	31.71	31.76	6,014,551	-0.16(-0.50%)
Jun 21, 2019	32.26	32.26	31.76	31.92	11,254,452	-0.36(-1.12%)
Jun 20, 2019	32.24	32.39	32.22	32.28	5,341,033	+0.19(+0.60%)
Jun 19, 2019	31.86	32.20	31.71	32.09	5,550,325	+0.21(+0.66%)
Jun 18, 2019	32.14	32.28	31.76	31.88	5,550,381	-0.09(-0.29%)
Jun 17, 2019	31.71	32.01	31.71	31.97	4,925,302	+0.34(+1.09%)
Jun 14, 2019	31.50	31.74	31.50	31.63	2,320,381	+0.13(+0.43%)
Jun 13, 2019	31.48	31.54	31.38	31.50	2,994,763	+0.04(+0.13%)
Jun 12, 2019	31.38	31.61	31.35	31.45	3,047,474	+0.12(+0.37%)
Jun 11, 2019	31.36	31.43	31.12	31.34	2,948,079	+0.06(+0.19%)
Jun 10, 2019	31.43	31.45	31.14	31.28	3,626,842	-0.11(-0.35%)
Jun 07, 2019	31.46	31.58	31.35	31.39	2,520,961	+0.10(+0.32%)
Jun 06, 2019	31.31	31.35	31.09	31.29	2,710,015	+0.06(+0.19%)
Jun 05, 2019	30.71	31.25	30.60	31.23	5,360,578	+0.70(+2.28%)
Jun 04, 2019	30.71	30.71	30.27	30.53	4,289,253	-0.17(-0.55%)
Jun 03, 2019	30.69	30.75	30.43	30.70	7,896,060	+0.12(+0.38%)
May 31, 2019	30.26	30.75	30.22	30.58	5,464,070	+0.25(+0.83%)
May 30, 2019	30.18	30.43	30.13	30.33	3,167,558	+0.18(+0.61%)
May 29, 2019	30.47	30.55	30.02	30.15	2,958,708	-0.35(-1.15%)
May 28, 2019	30.97	31.02	30.49	30.50	2,673,410	-0.32(-1.03%)
May 24, 2019	30.91	31.02	30.81	30.82	1,760,141	+0.04(+0.14%)
May 23, 2019	30.54	30.81	30.49	30.78	2,654,778	+0.15(+0.49%)
May 22, 2019	30.52	30.65	30.45	30.62	2,180,682	+0.14(+0.47%)
May 21, 2019	30.36	30.57	30.31	30.48	2,649,628	+0.25(+0.83%)
May 20, 2019	30.62	30.67	30.12	30.23	4,140,519	-0.49(-1.61%)
May 17, 2019	30.62	30.78	30.56	30.73	4,058,342	-0.04(-0.14%)
May 16, 2019	30.59	30.89	30.57	30.77	3,379,770	+0.18(+0.58%)
May 15, 2019	30.39	30.70	30.27	30.59	4,147,801	+0.20(+0.66%)
May 14, 2019	30.34	30.52	30.27	30.39	4,751,462	+0.11(+0.36%)
May 13, 2019	30.08	30.33	30.02	30.28	4,045,055	+0.00(+0.00%)
May 10, 2019	29.87	30.36	29.85	30.28	3,897,472	+0.34(+1.15%)
May 09, 2019	29.77	29.97	29.57	29.94	6,778,837	+0.10(+0.34%)
May 08, 2019	29.89	30.12	29.82	29.84	4,569,110	+0.00(+0.00%)
May 07, 2019	30.26	30.31	29.62	29.84	4,426,408	-0.52(-1.71%)
May 06, 2019	30.35	30.47	30.16	30.36	4,027,294	-0.13(-0.41%)
May 03, 2019	30.40	30.53	30.26	30.48	3,843,929	+0.21(+0.69%)
May 02, 2019	30.22	30.57	30.22	30.27	6,418,828	+0.06(+0.19%)
May 01, 2019	30.24	30.58	30.15	30.21	7,216,190	+0.00(+0.00%)
Apr 30, 2019	29.89	30.25	29.68	30.21	5,545,355	+0.34(+1.15%)
Apr 29, 2019	30.08	30.25	29.84	29.87	3,883,787	-0.31(-1.03%)
Apr 26, 2019	30.10	30.20	29.95	30.18	3,001,541	+0.20(+0.67%)
Apr 25, 2019	29.92	30.07	29.74	29.98	5,006,573	-0.03(-0.11%)
Apr 24, 2019	29.89	30.13	29.81	30.01	3,940,295	+0.21(+0.70%)
Apr 23, 2019	29.58	29.88	29.47	29.80	6,521,925	+0.34(+1.14%)
Apr 22, 2019	29.74	29.74	29.20	29.47	4,785,063	-0.33(-1.10%)
Apr 18, 2019	29.69	29.84	29.44	29.79	3,287,505	+0.23(+0.79%)
Apr 17, 2019	29.96	30.02	29.46	29.56	5,155,844	-0.31(-1.04%)
Apr 16, 2019	30.60	30.60	29.72	29.87	4,763,493	-0.72(-2.36%)
Apr 15, 2019	30.78	30.78	30.50	30.59	2,522,504	-0.18(-0.60%)
Apr 12, 2019	30.57	30.78	30.36	30.78	3,209,276	+0.17(+0.55%)
Apr 11, 2019	30.66	30.78	30.48	30.61	4,418,891	-0.04(-0.14%)
Apr 10, 2019	30.48	30.65	30.45	30.65	3,107,920	+0.24(+0.80%)
Apr 09, 2019	30.51	30.55	30.36	30.41	2,497,731	-0.09(-0.30%)
Apr 08, 2019	30.64	30.68	30.41	30.50	3,480,325	-0.15(-0.49%)
Apr 05, 2019	30.45	30.68	30.36	30.65	3,422,258	+0.23(+0.77%)
Apr 04, 2019	30.54	30.55	30.28	30.41	4,182,936	-0.09(-0.30%)
Apr 03, 2019	30.53	30.64	30.27	30.51	4,270,674	-0.03(-0.11%)
Apr 02, 2019	30.31	30.60	30.09	30.54	7,875,933	+0.26(+0.86%)
Apr 01, 2019	30.41	30.43	30.00	30.28	8,029,305	-0.09(-0.30%)
Mar 29, 2019	30.37	30.43	30.24	30.37	4,252,005	-0.01(-0.03%)
Mar 28, 2019	30.20	30.39	30.10	30.38	4,324,686	+0.25(+0.84%)
Mar 27, 2019	30.28	30.37	29.95	30.13	3,504,861	-0.10(-0.33%)
Mar 26, 2019	30.15	30.25	30.06	30.23	2,811,284	+0.18(+0.61%)
Mar 25, 2019	30.04	30.16	29.91	30.05	5,212,263	+0.03(+0.08%)
Mar 22, 2019	30.16	30.45	30.02	30.02	5,993,543	-0.14(-0.47%)
Mar 21, 2019	29.59	30.17	29.58	30.16	5,721,669	+0.53(+1.78%)
Mar 20, 2019	29.53	29.79	29.31	29.64	10,362,708	+0.13(+0.45%)
Mar 19, 2019	29.61	29.66	29.41	29.50	4,131,174	-0.08(-0.28%)
Mar 18, 2019	29.77	29.83	29.45	29.58	3,957,101	-0.15(-0.51%)
Mar 15, 2019	29.89	29.90	29.68	29.74	6,482,710	-0.12(-0.41%)
Mar 14, 2019	29.79	29.87	29.69	29.86	5,402,310	+0.08(+0.25%)
Mar 13, 2019	29.66	29.87	29.66	29.78	3,269,386	+0.14(+0.48%)
Mar 12, 2019	29.52	29.71	29.51	29.64	5,185,725	+0.16(+0.54%)
Mar 11, 2019	29.17	29.51	29.13	29.48	4,946,243	+0.45(+1.55%)
Mar 08, 2019	28.95	29.17	28.90	29.03	3,722,511	+0.02(+0.09%)
Mar 07, 2019	29.05	29.26	28.92	29.01	9,106,062	-0.02(-0.09%)
Mar 06, 2019	29.12	29.22	28.98	29.03	4,596,224	-0.08(-0.26%)
Mar 05, 2019	28.97	29.22	28.92	29.11	4,876,996	+0.08(+0.29%)
Mar 04, 2019	28.99	29.06	28.69	29.02	7,410,258	+0.12(+0.40%)
Mar 01, 2019	28.99	28.99	28.57	28.91	7,073,107	-0.03(-0.12%)
Feb 28, 2019	28.85	29.28	28.76	28.94	5,999,240	+0.08(+0.29%)
Feb 27, 2019	28.84	28.99	28.62	28.86	3,900,574	-0.09(-0.32%)
Feb 26, 2019	29.09	29.14	28.90	28.95	3,207,251	-0.06(-0.20%)
Feb 25, 2019	29.30	29.34	28.97	29.01	4,887,710	-0.24(-0.83%)
Feb 22, 2019	29.12	29.37	28.98	29.25	4,171,064	+0.17(+0.57%)
Feb 21, 2019	28.92	29.09	28.75	29.08	5,378,025	+0.05(+0.17%)
Feb 20, 2019	29.07	29.18	28.82	29.03	3,838,233	-0.18(-0.63%)
Feb 19, 2019	29.14	29.28	29.08	29.22	4,702,985	+0.03(+0.11%)
Feb 15, 2019	29.09	29.19	29.01	29.18	3,207,874	+0.18(+0.60%)
Feb 14, 2019	28.92	29.12	28.74	29.01	4,805,750	+0.11(+0.38%)
Feb 13, 2019	28.69	28.92	28.60	28.90	4,499,141	+0.19(+0.67%)
Feb 12, 2019	28.93	28.93	28.59	28.71	10,773,563	-0.20(-0.69%)
Feb 11, 2019	28.85	28.95	28.72	28.91	3,564,270	+0.08(+0.29%)
Feb 08, 2019	28.71	28.91	28.66	28.82	3,493,677	+0.00(+0.00%)
Feb 07, 2019	28.52	28.84	28.42	28.82	7,586,134	+0.24(+0.85%)
Feb 06, 2019	28.72	28.76	28.49	28.58	4,239,896	-0.23(-0.78%)
Feb 05, 2019	28.65	28.82	28.46	28.81	5,020,443	+0.19(+0.67%)
Feb 04, 2019	28.42	28.63	28.18	28.62	7,812,015	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.