Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.00	30.17	29.73	30.03	9,036,506	-0.17(-0.57%)
May 28, 2020	30.21	30.25	29.85	30.20	6,094,475	+0.34(+1.13%)
May 27, 2020	29.84	29.86	29.12	29.86	6,669,585	+0.62(+2.13%)
May 26, 2020	29.23	29.44	28.90	29.24	6,643,075	+0.90(+3.18%)
May 22, 2020	27.76	28.35	27.63	28.34	5,473,323	+0.61(+2.19%)
May 21, 2020	27.77	27.96	27.52	27.73	4,949,354	-0.14(-0.50%)
May 20, 2020	27.90	27.95	27.65	27.87	4,663,886	+0.26(+0.94%)
May 19, 2020	28.01	28.11	27.61	27.61	6,692,188	-0.55(-1.94%)
May 18, 2020	27.65	28.38	27.65	28.16	7,254,257	+1.31(+4.87%)
May 15, 2020	26.75	26.86	26.34	26.85	8,634,814	-0.10(-0.35%)
May 14, 2020	26.56	26.94	26.02	26.94	9,542,484	+0.03(+0.13%)
May 13, 2020	27.18	27.51	26.77	26.91	5,921,528	-0.43(-1.58%)
May 12, 2020	28.67	28.69	27.32	27.34	18,520,326	-1.21(-4.25%)
May 11, 2020	28.59	28.99	28.41	28.55	5,269,436	-0.35(-1.20%)
May 08, 2020	28.71	28.99	28.63	28.90	5,110,635	+0.52(+1.83%)
May 07, 2020	28.41	28.74	28.22	28.38	5,686,378	+0.25(+0.89%)
May 06, 2020	28.74	28.87	28.13	28.13	5,319,665	-0.53(-1.84%)
May 05, 2020	28.72	29.04	28.62	28.66	5,653,660	+0.18(+0.64%)
May 04, 2020	28.24	28.50	27.81	28.48	7,866,011	-0.02(-0.06%)
May 01, 2020	28.68	28.87	28.32	28.49	6,605,699	-0.90(-3.07%)
Apr 30, 2020	29.21	29.51	28.92	29.39	7,890,152	-0.21(-0.70%)
Apr 29, 2020	30.12	30.22	29.59	29.60	7,033,519	+0.08(+0.26%)
Apr 28, 2020	30.02	30.35	29.50	29.52	6,872,092	+0.03(+0.09%)
Apr 27, 2020	28.90	29.60	28.90	29.50	4,643,869	+0.83(+2.90%)
Apr 24, 2020	28.71	28.80	28.35	28.67	5,934,328	+0.10(+0.36%)
Apr 23, 2020	28.94	29.13	28.50	28.56	7,348,205	-0.33(-1.14%)
Apr 22, 2020	28.83	29.15	28.61	28.89	6,215,154	+0.49(+1.74%)
Apr 21, 2020	28.15	28.61	28.05	28.40	9,046,411	-0.42(-1.47%)
Apr 20, 2020	29.40	29.52	28.82	28.82	6,662,834	-1.11(-3.71%)
Apr 17, 2020	29.77	30.07	29.43	29.93	7,547,327	+0.94(+3.23%)
Apr 16, 2020	29.23	29.48	28.82	29.00	5,046,270	-0.19(-0.65%)
Apr 15, 2020	29.56	29.79	28.91	29.19	6,207,119	-1.17(-3.85%)
Apr 14, 2020	29.98	30.50	29.98	30.36	7,754,919	+0.98(+3.33%)
Apr 13, 2020	30.62	30.67	29.20	29.38	11,398,009	-1.41(-4.59%)
Apr 09, 2020	29.81	31.15	29.77	30.79	57,582,120	+1.51(+5.15%)
Apr 08, 2020	27.59	29.44	27.30	29.28	31,396,210	+2.05(+7.51%)
Apr 07, 2020	28.32	28.59	27.22	27.24	22,488,950	+0.01(+0.03%)
Apr 06, 2020	26.35	27.34	26.35	27.23	10,979,271	+1.84(+7.24%)
Apr 03, 2020	25.43	25.82	24.93	25.39	9,213,176	-0.22(-0.85%)
Apr 02, 2020	24.94	25.97	24.92	25.61	12,718,552	+0.37(+1.48%)
Apr 01, 2020	25.65	25.67	24.68	25.23	12,988,234	-1.63(-6.06%)
Mar 31, 2020	27.55	27.59	26.23	26.86	10,404,171	-0.88(-3.19%)
Mar 30, 2020	27.19	27.89	26.60	27.75	11,975,368	+0.70(+2.60%)
Mar 27, 2020	26.14	27.69	26.13	27.05	13,663,634	+0.07(+0.26%)
Mar 26, 2020	25.27	27.09	25.10	26.98	19,879,818	+1.92(+7.68%)
Mar 25, 2020	24.16	26.37	23.81	25.05	21,767,616	+1.07(+4.44%)
Mar 24, 2020	23.08	24.07	22.72	23.99	17,709,636	+1.92(+8.72%)
Mar 23, 2020	23.29	23.33	21.56	22.06	32,508,452	-1.30(-5.56%)
Mar 20, 2020	24.90	25.46	23.20	23.36	19,240,944	-1.40(-5.66%)
Mar 19, 2020	24.79	25.41	24.08	24.76	15,724,939	-0.40(-1.57%)
Mar 18, 2020	25.46	26.55	24.40	25.16	14,248,574	-1.90(-7.02%)
Mar 17, 2020	25.90	27.77	25.32	27.06	8,449,502	+1.55(+6.07%)
Mar 16, 2020	27.35	28.09	25.31	25.51	6,789,699	-4.86(-16.00%)
Mar 13, 2020	29.39	30.41	27.98	30.37	11,271,193	+2.45(+8.78%)
Mar 12, 2020	28.61	29.74	24.08	27.92	10,530,339	-2.62(-8.59%)
Mar 11, 2020	31.49	31.54	30.23	30.54	18,647,502	-1.73(-5.36%)
Mar 10, 2020	31.57	32.32	30.45	32.27	21,975,952	+1.50(+4.86%)
Mar 09, 2020	31.35	31.79	30.75	30.78	14,871,813	-2.34(-7.06%)
Mar 06, 2020	32.96	33.25	32.03	33.12	19,697,150	-0.58(-1.71%)
Mar 05, 2020	33.92	34.19	33.31	33.69	15,518,688	-0.79(-2.29%)
Mar 04, 2020	33.63	34.53	33.58	34.48	15,942,672	+1.29(+3.89%)
Mar 03, 2020	33.29	34.02	32.87	33.19	44,159,912	-0.03(-0.08%)
Mar 02, 2020	31.80	33.23	31.72	33.22	22,887,210	+1.57(+4.97%)
Feb 28, 2020	31.76	31.96	30.70	31.64	51,734,620	-0.80(-2.47%)
Feb 27, 2020	33.82	33.96	32.44	32.44	18,440,604	-1.94(-5.65%)
Feb 26, 2020	34.73	35.00	34.31	34.39	10,047,093	-0.30(-0.87%)
Feb 25, 2020	35.68	35.80	34.56	34.69	10,683,434	-0.89(-2.51%)
Feb 24, 2020	35.64	35.97	35.42	35.58	5,467,837	-0.48(-1.34%)
Feb 21, 2020	35.88	36.13	35.83	36.07	3,472,924	+0.19(+0.53%)
Feb 20, 2020	35.58	35.90	35.40	35.88	4,536,277	+0.40(+1.11%)
Feb 19, 2020	36.00	36.00	35.48	35.48	3,029,828	-0.51(-1.41%)
Feb 18, 2020	36.07	36.07	35.77	35.99	3,790,250	-0.03(-0.10%)
Feb 14, 2020	35.70	36.03	35.64	36.02	2,598,764	+0.41(+1.16%)
Feb 13, 2020	35.34	35.69	35.30	35.61	3,279,325	+0.22(+0.61%)
Feb 12, 2020	35.21	35.48	35.09	35.39	2,952,629	+0.22(+0.64%)
Feb 11, 2020	34.87	35.41	34.87	35.17	11,627,974	+0.42(+1.21%)
Feb 10, 2020	34.47	34.77	34.43	34.75	4,056,133	+0.40(+1.15%)
Feb 07, 2020	34.35	34.39	34.26	34.35	3,739,509	+0.02(+0.05%)
Feb 06, 2020	34.30	34.41	34.23	34.34	3,111,931	+0.15(+0.43%)
Feb 05, 2020	34.25	34.34	34.10	34.19	3,545,127	-0.03(-0.08%)
Feb 04, 2020	33.90	34.35	33.83	34.22	6,172,936	+0.44(+1.30%)
Feb 03, 2020	33.88	34.09	33.75	33.78	7,271,807	+0.03(+0.10%)
Jan 31, 2020	34.15	34.19	33.66	33.74	8,819,730	-0.49(-1.43%)
Jan 30, 2020	34.04	34.26	33.98	34.23	4,473,007	+0.08(+0.23%)
Jan 29, 2020	34.45	34.53	34.12	34.16	6,289,245	-0.18(-0.53%)
Jan 28, 2020	34.29	34.48	34.21	34.34	3,376,590	+0.09(+0.25%)
Jan 27, 2020	34.19	34.38	34.16	34.25	7,837,738	-0.15(-0.43%)
Jan 24, 2020	34.52	34.58	34.27	34.40	2,787,686	-0.05(-0.15%)
Jan 23, 2020	34.14	34.47	34.05	34.45	3,066,661	+0.33(+0.96%)
Jan 22, 2020	34.49	34.59	34.06	34.12	6,760,734	-0.28(-0.80%)
Jan 21, 2020	34.06	34.42	34.00	34.40	2,708,327	+0.34(+1.01%)
Jan 17, 2020	33.99	34.17	33.95	34.05	3,504,896	+0.04(+0.13%)
Jan 16, 2020	33.79	34.01	33.70	34.01	4,934,675	+0.30(+0.89%)
Jan 15, 2020	33.56	33.81	33.55	33.71	5,195,286	+0.23(+0.69%)
Jan 14, 2020	33.61	33.61	33.30	33.48	4,325,144	-0.16(-0.49%)
Jan 13, 2020	33.25	33.64	33.24	33.64	3,473,961	+0.40(+1.22%)
Jan 10, 2020	32.99	33.25	32.91	33.24	7,572,142	+0.32(+0.97%)
Jan 09, 2020	32.90	32.99	32.81	32.92	3,354,119	-0.01(-0.03%)
Jan 08, 2020	32.80	32.98	32.68	32.93	5,916,521	+0.16(+0.50%)
Jan 07, 2020	33.03	33.03	32.58	32.76	4,127,893	-0.36(-1.09%)
Jan 06, 2020	33.06	33.25	32.99	33.12	3,600,801	+0.01(+0.03%)
Jan 03, 2020	32.68	33.19	32.66	33.12	4,067,827	+0.24(+0.73%)
Jan 02, 2020	33.36	33.42	32.75	32.87	5,092,358	-0.39(-1.16%)
Dec 31, 2019	33.01	33.30	32.99	33.26	4,272,445	+0.23(+0.70%)
Dec 30, 2019	32.99	33.08	32.87	33.03	3,067,355	-0.03(-0.08%)
Dec 27, 2019	33.04	33.09	32.91	33.06	2,125,817	+0.12(+0.37%)
Dec 26, 2019	32.81	32.95	32.74	32.93	1,868,547	+0.20(+0.60%)
Dec 24, 2019	32.72	32.81	32.62	32.74	1,302,346	+0.04(+0.13%)
Dec 23, 2019	32.95	32.99	32.63	32.69	3,488,488	-0.20(-0.60%)
Dec 20, 2019	32.77	32.98	32.73	32.89	4,291,977	+0.25(+0.77%)
Dec 19, 2019	32.30	32.67	32.24	32.64	3,918,859	+0.31(+0.95%)
Dec 18, 2019	31.88	32.39	31.88	32.33	4,118,261	+0.45(+1.41%)
Dec 17, 2019	32.29	32.33	31.82	31.88	5,232,287	-0.35(-1.08%)
Dec 16, 2019	32.04	32.32	31.84	32.23	5,986,688	+0.25(+0.77%)
Dec 13, 2019	31.94	32.10	31.70	31.98	7,230,052	+0.03(+0.11%)
Dec 12, 2019	32.36	32.47	31.86	31.95	8,956,673	-0.39(-1.21%)
Dec 11, 2019	32.67	32.67	32.23	32.34	7,313,461	-0.25(-0.76%)
Dec 10, 2019	32.84	32.94	32.50	32.59	8,583,154	-0.23(-0.70%)
Dec 09, 2019	32.82	32.91	32.69	32.82	3,011,342	+0.04(+0.13%)
Dec 06, 2019	32.78	32.93	32.75	32.78	4,531,314	+0.01(+0.03%)
Dec 05, 2019	32.67	32.77	32.54	32.77	3,575,308	+0.05(+0.16%)
Dec 04, 2019	32.48	32.80	32.41	32.72	2,684,029	+0.17(+0.52%)
Dec 03, 2019	32.27	32.61	32.26	32.55	4,212,118	+0.26(+0.82%)
Dec 02, 2019	32.80	32.86	32.28	32.28	7,817,247	-0.60(-1.84%)
Nov 29, 2019	32.99	33.14	32.85	32.89	2,997,723	-0.13(-0.39%)
Nov 27, 2019	32.90	33.02	32.77	33.01	3,062,245	+0.10(+0.31%)
Nov 26, 2019	32.49	32.91	32.46	32.91	5,778,553	+0.45(+1.39%)
Nov 25, 2019	32.50	32.68	32.41	32.46	3,192,733	+0.03(+0.08%)
Nov 22, 2019	32.66	32.67	32.28	32.44	4,250,663	-0.19(-0.57%)
Nov 21, 2019	32.99	32.99	32.58	32.62	4,179,344	-0.44(-1.34%)
Nov 20, 2019	33.02	33.14	32.85	33.07	6,712,374	+0.02(+0.05%)
Nov 19, 2019	33.04	33.12	32.92	33.05	3,931,395	+0.07(+0.21%)
Nov 18, 2019	32.84	33.12	32.82	32.98	3,355,983	+0.18(+0.54%)
Nov 15, 2019	32.67	32.81	32.56	32.80	3,074,115	+0.16(+0.50%)
Nov 14, 2019	32.39	32.64	32.35	32.64	2,967,595	+0.32(+1.00%)
Nov 13, 2019	32.04	32.39	32.03	32.32	2,609,955	+0.32(+1.01%)
Nov 12, 2019	32.21	32.43	31.95	31.99	7,302,762	-0.21(-0.66%)
Nov 11, 2019	32.13	32.32	32.12	32.21	2,983,639	+0.06(+0.19%)
Nov 08, 2019	32.14	32.38	32.06	32.15	3,069,884	-0.06(-0.19%)
Nov 07, 2019	32.46	32.47	32.09	32.21	4,378,739	-0.35(-1.07%)
Nov 06, 2019	32.48	32.71	32.45	32.55	2,850,668	+0.12(+0.37%)
Nov 05, 2019	32.90	32.90	32.24	32.44	7,807,951	-0.57(-1.73%)
Nov 04, 2019	33.32	33.35	32.96	33.01	3,579,264	-0.37(-1.12%)
Nov 01, 2019	33.51	33.62	33.03	33.38	3,960,610	-0.09(-0.25%)
Oct 31, 2019	33.64	33.68	33.34	33.47	3,836,978	-0.11(-0.33%)
Oct 30, 2019	33.40	33.58	33.14	33.58	3,100,094	+0.25(+0.74%)
Oct 29, 2019	33.29	33.54	33.24	33.33	2,547,066	+0.09(+0.26%)
Oct 28, 2019	33.54	33.59	33.18	33.24	3,905,913	-0.36(-1.06%)
Oct 25, 2019	33.94	33.99	33.52	33.60	3,340,545	-0.42(-1.23%)
Oct 24, 2019	34.21	34.26	33.92	34.02	2,094,127	-0.13(-0.37%)
Oct 23, 2019	34.10	34.23	33.86	34.15	2,539,262	+0.06(+0.17%)
Oct 22, 2019	34.26	34.32	34.04	34.09	2,616,168	-0.10(-0.30%)
Oct 21, 2019	33.97	34.21	33.87	34.19	2,300,370	+0.23(+0.68%)
Oct 18, 2019	33.63	34.03	33.63	33.96	2,718,600	+0.32(+0.96%)
Oct 17, 2019	33.50	33.73	33.41	33.64	5,612,566	+0.22(+0.66%)
Oct 16, 2019	33.46	33.49	33.20	33.41	6,984,404	-0.04(-0.13%)
Oct 15, 2019	33.44	33.50	33.18	33.46	3,632,869	+0.03(+0.08%)
Oct 14, 2019	33.41	33.56	33.28	33.43	2,108,467	+0.05(+0.15%)
Oct 11, 2019	33.58	33.67	33.35	33.38	5,821,391	-0.11(-0.33%)
Oct 10, 2019	33.36	33.54	33.22	33.49	3,964,591	+0.09(+0.25%)
Oct 09, 2019	33.43	33.54	33.32	33.41	3,490,394	+0.10(+0.31%)
Oct 08, 2019	33.44	33.58	33.13	33.30	5,425,859	-0.16(-0.48%)
Oct 07, 2019	33.44	33.62	33.31	33.47	3,720,852	-0.06(-0.18%)
Oct 04, 2019	33.42	33.60	33.39	33.52	3,118,304	+0.15(+0.46%)
Oct 03, 2019	32.98	33.44	32.93	33.37	7,437,459	+0.39(+1.19%)
Oct 02, 2019	33.14	33.22	32.78	32.98	6,235,061	-0.20(-0.62%)
Oct 01, 2019	33.44	33.52	33.06	33.18	7,140,400	-0.29(-0.86%)
Sep 30, 2019	33.46	33.65	33.42	33.47	4,104,546	+0.04(+0.13%)
Sep 27, 2019	33.71	33.73	33.17	33.43	3,937,927	-0.22(-0.66%)
Sep 26, 2019	33.43	33.72	33.41	33.65	3,018,971	+0.32(+0.97%)
Sep 25, 2019	33.37	33.47	33.21	33.33	4,598,312	-0.03(-0.10%)
Sep 24, 2019	33.49	33.60	33.21	33.36	7,672,937	-0.04(-0.13%)
Sep 23, 2019	33.26	33.55	33.20	33.41	3,764,402	+0.12(+0.36%)
Sep 20, 2019	33.50	33.56	33.27	33.29	6,337,564	-0.14(-0.43%)
Sep 19, 2019	33.37	33.55	33.28	33.43	4,663,308	+0.11(+0.33%)
Sep 18, 2019	33.50	33.56	32.99	33.32	4,770,042	-0.10(-0.30%)
Sep 17, 2019	33.10	33.43	33.09	33.42	7,163,358	+0.46(+1.41%)
Sep 16, 2019	32.61	32.97	32.57	32.96	5,366,276	+0.34(+1.04%)
Sep 13, 2019	32.92	33.10	32.51	32.62	6,689,138	-0.40(-1.20%)
Sep 12, 2019	33.06	33.23	32.76	33.01	6,419,194	+0.19(+0.59%)
Sep 11, 2019	32.85	32.91	32.63	32.82	8,699,697	-0.08(-0.23%)
Sep 10, 2019	33.23	33.23	32.67	32.90	6,664,385	-0.49(-1.47%)
Sep 09, 2019	33.66	33.67	33.30	33.39	5,464,902	-0.25(-0.75%)
Sep 06, 2019	33.61	33.80	33.55	33.64	2,907,641	+0.04(+0.13%)
Sep 05, 2019	33.89	33.90	33.48	33.60	4,644,814	-0.30(-0.87%)
Sep 04, 2019	33.77	33.93	33.68	33.89	4,190,044	+0.28(+0.83%)
Sep 03, 2019	33.09	33.61	33.07	33.61	7,289,128	+0.47(+1.43%)
Aug 30, 2019	33.23	33.29	33.04	33.14	4,286,452	+0.01(+0.03%)
Aug 29, 2019	33.07	33.19	32.95	33.13	3,633,027	+0.24(+0.72%)
Aug 28, 2019	32.82	32.96	32.73	32.90	3,702,625	+0.09(+0.28%)
Aug 27, 2019	33.06	33.16	32.79	32.80	3,599,327	-0.11(-0.33%)
Aug 26, 2019	32.77	32.92	32.62	32.91	4,284,052	+0.30(+0.93%)
Aug 23, 2019	33.03	33.25	32.47	32.61	7,155,524	-0.41(-1.25%)
Aug 22, 2019	32.90	33.06	32.66	33.02	2,970,886	+0.16(+0.49%)
Aug 21, 2019	32.80	32.94	32.68	32.86	4,118,036	+0.14(+0.41%)
Aug 20, 2019	33.01	33.09	32.70	32.73	3,839,761	-0.25(-0.74%)
Aug 19, 2019	32.83	33.04	32.67	32.97	3,467,556	+0.30(+0.91%)
Aug 16, 2019	32.52	32.76	32.43	32.68	4,456,585	+0.23(+0.70%)
Aug 15, 2019	32.09	32.52	32.00	32.45	6,508,886	+0.45(+1.40%)
Aug 14, 2019	32.42	32.42	31.96	32.00	7,098,214	-0.51(-1.56%)
Aug 13, 2019	32.49	32.63	32.19	32.51	6,123,921	+0.02(+0.05%)
Aug 12, 2019	32.51	32.61	32.30	32.49	4,368,571	-0.03(-0.08%)
Aug 09, 2019	32.45	32.65	32.19	32.52	5,555,588	-0.01(-0.03%)
Aug 08, 2019	32.06	32.52	31.78	32.52	6,627,609	+0.51(+1.58%)
Aug 07, 2019	31.75	32.23	31.24	32.02	8,750,659	+0.30(+0.93%)
Aug 06, 2019	31.40	31.85	31.29	31.72	8,094,358	+0.39(+1.24%)
Aug 05, 2019	31.86	31.88	30.95	31.33	7,524,311	-0.61(-1.91%)
Aug 02, 2019	31.73	32.16	31.67	31.94	5,860,715	+0.25(+0.77%)
Aug 01, 2019	31.71	31.98	31.41	31.70	11,779,517	+0.08(+0.24%)
Jul 31, 2019	31.78	32.03	31.43	31.62	7,860,684	-0.13(-0.40%)
Jul 30, 2019	31.43	31.84	31.43	31.75	4,088,380	+0.31(+0.99%)
Jul 29, 2019	31.39	31.65	31.37	31.43	3,585,966	+0.12(+0.38%)
Jul 26, 2019	31.24	31.40	31.08	31.32	3,339,126	+0.10(+0.32%)
Jul 25, 2019	31.32	31.38	31.08	31.21	3,830,346	-0.14(-0.43%)
Jul 24, 2019	31.42	31.45	31.24	31.35	3,151,402	-0.03(-0.08%)
Jul 23, 2019	31.15	31.38	31.04	31.37	3,649,748	+0.30(+0.98%)
Jul 22, 2019	31.15	31.18	30.94	31.07	3,586,032	-0.03(-0.11%)
Jul 19, 2019	31.65	31.69	31.07	31.10	5,342,744	-0.52(-1.63%)
Jul 18, 2019	31.55	31.71	31.38	31.62	4,766,572	-0.01(-0.03%)
Jul 17, 2019	31.87	31.97	31.46	31.63	3,818,290	-0.16(-0.51%)
Jul 16, 2019	31.81	31.90	31.69	31.79	4,179,995	-0.05(-0.16%)
Jul 15, 2019	31.86	32.05	31.75	31.84	3,135,409	+0.04(+0.13%)
Jul 12, 2019	31.94	31.98	31.69	31.80	4,283,376	-0.13(-0.40%)
Jul 11, 2019	32.29	32.30	31.78	31.92	6,102,079	-0.41(-1.28%)
Jul 10, 2019	32.28	32.38	32.09	32.34	10,164,474	+0.18(+0.55%)
Jul 09, 2019	31.92	32.20	31.88	32.16	3,746,525	+0.17(+0.53%)
Jul 08, 2019	31.85	32.06	31.80	31.99	4,065,056	+0.12(+0.37%)
Jul 05, 2019	31.81	31.98	31.38	31.87	6,009,197	-0.18(-0.55%)
Jul 03, 2019	31.69	32.06	31.65	32.05	4,163,999	+0.46(+1.44%)
Jul 02, 2019	31.10	31.60	31.08	31.59	7,050,237	+0.57(+1.85%)
Jul 01, 2019	31.23	31.27	30.67	31.02	8,022,016	-0.06(-0.19%)
Jun 28, 2019	31.03	31.25	30.98	31.08	5,928,035	+0.10(+0.33%)
Jun 27, 2019	30.91	31.10	30.89	30.98	5,416,881	+0.25(+0.83%)
Jun 26, 2019	31.33	31.33	30.61	30.72	9,399,463	-0.61(-1.94%)
Jun 25, 2019	31.80	31.92	31.32	31.33	4,530,186	-0.43(-1.36%)
Jun 24, 2019	32.00	32.11	31.71	31.76	6,014,551	-0.16(-0.50%)
Jun 21, 2019	32.26	32.26	31.76	31.92	11,254,452	-0.36(-1.12%)
Jun 20, 2019	32.24	32.39	32.22	32.28	5,341,033	+0.19(+0.60%)
Jun 19, 2019	31.86	32.20	31.71	32.09	5,550,325	+0.21(+0.66%)
Jun 18, 2019	32.14	32.28	31.76	31.88	5,550,381	-0.09(-0.29%)
Jun 17, 2019	31.71	32.01	31.71	31.97	4,925,302	+0.34(+1.09%)
Jun 14, 2019	31.50	31.74	31.50	31.63	2,320,381	+0.13(+0.43%)
Jun 13, 2019	31.48	31.54	31.38	31.50	2,994,763	+0.04(+0.13%)
Jun 12, 2019	31.38	31.61	31.35	31.45	3,047,474	+0.12(+0.37%)
Jun 11, 2019	31.36	31.43	31.12	31.34	2,948,079	+0.06(+0.19%)
Jun 10, 2019	31.43	31.45	31.14	31.28	3,626,842	-0.11(-0.35%)
Jun 07, 2019	31.46	31.58	31.35	31.39	2,520,961	+0.10(+0.32%)
Jun 06, 2019	31.31	31.35	31.09	31.29	2,710,015	+0.06(+0.19%)
Jun 05, 2019	30.71	31.25	30.60	31.23	5,360,578	+0.70(+2.28%)
Jun 04, 2019	30.71	30.71	30.27	30.53	4,289,253	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.