Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.86	45.92	45.40	45.90	171,300	-0.42(-0.91%)
May 28, 2020	46.46	46.76	46.28	46.32	505,895	+0.62(+1.36%)
May 27, 2020	45.72	45.74	45.38	45.70	175,611	+0.52(+1.15%)
May 26, 2020	45.00	45.24	44.98	45.18	208,421	+1.56(+3.58%)
May 22, 2020	43.50	43.62	43.42	43.62	134,150	+0.02(+0.05%)
May 21, 2020	43.76	43.86	43.44	43.60	427,060	-0.44(-1.00%)
May 20, 2020	44.16	44.30	43.86	44.04	168,631	+0.74(+1.71%)
May 19, 2020	43.44	43.72	43.30	43.30	97,333	-0.48(-1.10%)
May 18, 2020	43.34	43.90	43.30	43.78	234,077	+1.06(+2.48%)
May 15, 2020	42.64	42.85	42.50	42.72	116,350	+0.00(+0.00%)
May 14, 2020	42.26	42.74	42.08	42.72	182,750	-0.54(-1.25%)
May 13, 2020	43.56	43.61	43.16	43.26	177,264	+0.12(+0.28%)
May 12, 2020	43.58	43.65	43.10	43.14	361,614	-0.54(-1.24%)
May 11, 2020	43.54	43.76	43.52	43.68	113,489	+0.48(+1.11%)
May 08, 2020	43.06	43.26	43.06	43.20	221,750	+0.62(+1.46%)
May 07, 2020	42.50	42.64	42.32	42.58	196,015	+0.66(+1.57%)
May 06, 2020	42.48	42.52	41.90	41.92	250,550	-0.32(-0.76%)
May 05, 2020	42.32	42.50	42.06	42.24	217,330	+0.40(+0.96%)
May 04, 2020	41.44	41.88	41.40	41.84	123,016	-0.22(-0.52%)
May 01, 2020	42.18	42.30	41.94	42.06	193,750	-0.72(-1.68%)
Apr 30, 2020	42.96	43.04	42.58	42.78	343,867	-1.28(-2.91%)
Apr 29, 2020	44.06	44.32	43.96	44.06	238,294	+0.78(+1.80%)
Apr 28, 2020	43.56	43.60	43.15	43.28	372,927	+0.68(+1.60%)
Apr 27, 2020	42.56	42.70	42.46	42.60	312,962	+0.58(+1.38%)
Apr 24, 2020	41.94	42.14	41.80	42.02	137,450	+0.24(+0.57%)
Apr 23, 2020	41.94	42.38	41.74	41.78	234,821	+0.08(+0.19%)
Apr 22, 2020	41.62	41.74	41.40	41.70	228,578	+0.74(+1.81%)
Apr 21, 2020	41.26	41.42	40.90	40.96	202,680	-0.46(-1.11%)
Apr 20, 2020	41.60	41.94	41.36	41.42	443,977	-0.52(-1.24%)
Apr 17, 2020	42.12	42.12	41.56	41.94	331,500	+0.40(+0.96%)
Apr 16, 2020	41.38	41.62	41.20	41.54	1,048,336	-0.28(-0.67%)
Apr 15, 2020	41.70	41.97	41.58	41.82	896,462	-0.35(-0.83%)
Apr 14, 2020	42.14	42.49	42.08	42.17	196,686	+0.69(+1.66%)
Apr 13, 2020	41.28	41.48	41.18	41.48	205,357	-0.16(-0.38%)
Apr 09, 2020	41.38	41.92	41.36	41.64	294,050	+0.54(+1.31%)
Apr 08, 2020	41.02	41.24	40.62	41.10	442,553	-0.10(-0.24%)
Apr 07, 2020	42.60	42.72	41.08	41.20	1,047,965	+0.56(+1.38%)
Apr 06, 2020	40.06	40.76	39.88	40.64	440,715	+2.10(+5.45%)
Apr 03, 2020	38.62	38.80	38.32	38.54	1,379,300	-0.88(-2.23%)
Apr 02, 2020	38.78	39.46	38.62	39.42	920,145	+0.42(+1.08%)
Apr 01, 2020	39.10	39.54	38.88	39.00	2,053,175	-1.94(-4.74%)
Mar 31, 2020	40.32	41.19	40.30	40.94	1,316,405	-0.98(-2.34%)
Mar 30, 2020	41.50	42.00	41.34	41.92	344,749	+0.46(+1.11%)
Mar 27, 2020	41.22	41.96	41.12	41.46	385,900	+0.08(+0.19%)
Mar 26, 2020	40.46	41.56	40.46	41.38	686,801	+1.36(+3.40%)
Mar 25, 2020	39.38	40.51	38.78	40.02	548,103	+0.56(+1.42%)
Mar 24, 2020	39.56	39.84	39.10	39.46	1,013,901	+2.62(+7.11%)
Mar 23, 2020	37.56	37.56	36.44	36.84	947,273	-0.30(-0.81%)
Mar 20, 2020	38.30	38.73	37.10	37.14	835,850	+0.10(+0.27%)
Mar 19, 2020	37.24	38.26	36.96	37.04	3,160,836	+0.32(+0.87%)
Mar 18, 2020	36.14	37.30	35.80	36.72	1,952,742	-0.70(-1.87%)
Mar 17, 2020	36.66	37.72	36.16	37.42	837,001	+1.80(+5.05%)
Mar 16, 2020	35.32	36.64	34.84	35.62	652,375	-2.46(-6.46%)
Mar 13, 2020	38.52	38.58	36.42	38.08	732,550	+1.18(+3.20%)
Mar 12, 2020	37.90	38.20	35.98	36.90	1,641,005	-4.10(-10.00%)
Mar 11, 2020	41.58	41.84	40.88	41.00	1,053,335	-1.46(-3.44%)
Mar 10, 2020	42.52	42.60	41.32	42.46	2,173,162	+1.16(+2.81%)
Mar 09, 2020	40.88	41.98	40.84	41.30	1,380,166	-2.08(-4.79%)
Mar 06, 2020	43.32	43.56	43.08	43.38	1,009,750	-0.44(-1.00%)
Mar 05, 2020	43.82	44.14	43.71	43.82	1,288,234	-0.88(-1.97%)
Mar 04, 2020	44.30	44.70	44.04	44.70	544,330	+0.86(+1.96%)
Mar 03, 2020	44.28	44.70	43.38	43.84	1,152,730	-0.47(-1.06%)
Mar 02, 2020	43.72	44.36	43.40	44.31	2,175,906	+0.51(+1.16%)
Feb 28, 2020	42.92	43.80	42.70	43.80	1,398,550	-0.02(-0.05%)
Feb 27, 2020	44.42	44.84	43.78	43.82	1,349,019	-1.54(-3.40%)
Feb 26, 2020	45.48	45.80	45.26	45.36	1,180,901	+0.30(+0.67%)
Feb 25, 2020	45.74	45.84	44.92	45.06	892,083	-0.18(-0.40%)
Feb 24, 2020	45.06	45.62	45.06	45.24	729,232	-1.54(-3.29%)
Feb 21, 2020	46.94	46.94	46.64	46.78	286,000	-0.36(-0.76%)
Feb 20, 2020	47.18	47.28	46.88	47.14	385,372	-0.38(-0.80%)
Feb 19, 2020	47.66	47.76	47.50	47.52	2,600,126	-0.08(-0.17%)
Feb 18, 2020	47.84	47.84	47.55	47.60	1,992,660	-0.72(-1.49%)
Feb 14, 2020	48.52	48.52	48.27	48.32	2,768,700	-0.38(-0.78%)
Feb 13, 2020	48.70	48.92	48.66	48.70	3,188,140	-0.42(-0.86%)
Feb 12, 2020	49.24	49.24	49.12	49.12	4,072,503	-0.28(-0.57%)
Feb 11, 2020	49.58	49.60	49.30	49.40	3,774,212	+0.28(+0.57%)
Feb 10, 2020	48.94	49.19	48.94	49.12	3,759,759	-0.14(-0.28%)
Feb 07, 2020	49.34	49.44	49.20	49.26	1,425,850	-0.42(-0.85%)
Feb 06, 2020	49.68	49.70	49.52	49.68	289,957	+0.30(+0.61%)
Feb 05, 2020	49.36	49.40	49.16	49.38	214,839	+0.50(+1.02%)
Feb 04, 2020	48.88	48.98	48.82	48.88	377,709	+0.70(+1.45%)
Feb 03, 2020	48.18	48.36	48.12	48.18	1,949,517	+0.36(+0.75%)
Jan 31, 2020	48.12	48.12	47.64	47.82	589,550	-0.80(-1.65%)
Jan 30, 2020	48.08	48.64	48.08	48.62	3,157,662	-0.08(-0.16%)
Jan 29, 2020	48.86	48.86	48.68	48.70	142,830	-0.12(-0.25%)
Jan 28, 2020	48.52	48.82	48.50	48.82	366,410	+0.42(+0.87%)
Jan 27, 2020	48.56	48.72	48.40	48.40	258,352	-0.96(-1.94%)
Jan 24, 2020	49.54	49.64	49.20	49.36	367,650	-0.16(-0.32%)
Jan 23, 2020	49.46	49.54	49.24	49.52	507,752	+0.04(+0.08%)
Jan 22, 2020	49.54	49.58	49.37	49.48	177,008	+0.22(+0.45%)
Jan 21, 2020	49.46	49.46	49.18	49.26	530,283	-0.24(-0.48%)
Jan 17, 2020	49.36	49.50	49.32	49.50	178,650	+0.02(+0.04%)
Jan 16, 2020	49.26	49.48	49.26	49.48	223,152	+0.10(+0.20%)
Jan 15, 2020	49.40	49.44	49.30	49.38	183,346	-0.22(-0.44%)
Jan 14, 2020	49.30	49.60	49.30	49.60	204,765	+0.08(+0.16%)
Jan 13, 2020	49.32	49.58	49.19	49.52	196,112	+0.22(+0.45%)
Jan 10, 2020	49.48	49.52	49.20	49.30	252,300	-0.34(-0.68%)
Jan 09, 2020	49.56	49.66	49.46	49.64	163,926	+0.30(+0.61%)
Jan 08, 2020	49.20	49.46	49.14	49.34	326,133	+0.02(+0.04%)
Jan 07, 2020	49.36	49.47	49.24	49.32	346,615	+0.08(+0.16%)
Jan 06, 2020	49.00	49.24	48.98	49.24	314,652	+0.18(+0.37%)
Jan 03, 2020	48.98	49.39	48.96	49.06	243,850	-0.52(-1.05%)
Jan 02, 2020	49.68	49.68	49.38	49.58	4,258,926	+0.50(+1.02%)
Dec 31, 2019	48.94	49.08	48.76	49.08	175,000	+0.18(+0.37%)
Dec 30, 2019	49.18	49.36	48.86	48.90	546,315	-0.52(-1.05%)
Dec 27, 2019	49.44	49.52	49.28	49.42	193,300	+0.02(+0.04%)
Dec 26, 2019	49.18	49.44	49.18	49.40	137,679	+0.14(+0.28%)
Dec 24, 2019	49.20	49.32	49.20	49.26	67,950	-0.24(-0.48%)
Dec 23, 2019	49.48	49.52	49.38	49.50	221,104	-1.18(-2.33%)
Dec 20, 2019	50.52	50.76	50.52	50.68	956,200	+0.00(+0.00%)
Dec 19, 2019	50.68	50.79	50.62	50.68	157,285	-0.08(-0.16%)
Dec 18, 2019	50.70	50.76	50.66	50.76	1,111,924	-0.24(-0.47%)
Dec 17, 2019	50.94	51.08	50.90	51.00	189,813	-0.08(-0.16%)
Dec 16, 2019	50.96	51.10	50.92	51.08	111,938	+0.22(+0.43%)
Dec 13, 2019	50.60	50.90	50.52	50.86	177,100	+0.14(+0.28%)
Dec 12, 2019	50.30	50.78	50.30	50.72	189,265	+0.16(+0.32%)
Dec 11, 2019	50.44	50.66	50.42	50.56	96,108	+0.06(+0.12%)
Dec 10, 2019	50.58	50.65	50.42	50.50	120,041	-0.04(-0.08%)
Dec 09, 2019	50.70	50.74	50.53	50.54	130,935	-0.30(-0.59%)
Dec 06, 2019	50.66	50.84	50.66	50.84	86,250	+0.58(+1.15%)
Dec 05, 2019	50.36	50.36	50.19	50.26	226,985	-0.14(-0.28%)
Dec 04, 2019	50.22	50.40	50.22	50.40	136,683	+0.50(+1.00%)
Dec 03, 2019	49.52	49.92	49.36	49.90	187,115	+0.16(+0.32%)
Dec 02, 2019	49.88	49.88	49.38	49.74	357,057	-0.04(-0.08%)
Nov 29, 2019	49.82	49.82	49.72	49.78	74,300	-0.48(-0.96%)
Nov 27, 2019	50.12	50.26	50.12	50.26	139,200	+0.16(+0.32%)
Nov 26, 2019	50.02	50.17	50.02	50.10	279,443	-0.18(-0.36%)
Nov 25, 2019	50.08	50.28	50.08	50.28	390,834	+0.40(+0.80%)
Nov 22, 2019	49.94	49.94	49.81	49.88	995,100	+0.00(+0.00%)
Nov 21, 2019	49.92	49.92	49.72	49.88	405,499	+0.06(+0.12%)
Nov 20, 2019	49.94	50.00	49.65	49.82	183,323	-0.12(-0.24%)
Nov 19, 2019	50.14	50.14	49.84	49.94	135,957	-0.20(-0.40%)
Nov 18, 2019	49.94	50.15	49.90	50.14	220,407	+0.10(+0.20%)
Nov 15, 2019	49.88	50.06	49.84	50.04	138,350	+0.30(+0.60%)
Nov 14, 2019	49.54	49.78	49.54	49.74	119,584	-0.24(-0.48%)
Nov 13, 2019	49.68	50.04	49.68	49.98	175,064	-0.18(-0.36%)
Nov 12, 2019	50.20	50.30	50.08	50.16	59,106	+0.10(+0.20%)
Nov 11, 2019	49.80	50.11	49.80	50.06	103,031	-0.15(-0.30%)
Nov 08, 2019	49.94	50.21	49.92	50.21	107,150	+0.01(+0.02%)
Nov 07, 2019	50.28	50.38	50.20	50.20	225,527	+0.27(+0.54%)
Nov 06, 2019	49.90	50.00	49.86	49.93	816,276	-0.03(-0.06%)
Nov 05, 2019	49.98	50.09	49.90	49.96	279,957	+0.00(+0.00%)
Nov 04, 2019	49.80	50.00	49.78	49.96	1,167,027	+0.30(+0.60%)
Nov 01, 2019	49.64	49.76	49.52	49.66	479,350	+0.52(+1.06%)
Oct 31, 2019	49.00	49.14	48.86	49.14	928,061	+0.00(+0.00%)
Oct 30, 2019	48.96	49.14	48.76	49.14	97,254	+0.08(+0.16%)
Oct 29, 2019	48.94	49.06	48.90	49.06	161,312	+0.24(+0.49%)
Oct 28, 2019	48.54	48.84	48.54	48.82	104,771	+0.08(+0.16%)
Oct 25, 2019	48.52	48.74	48.48	48.74	151,500	+0.04(+0.08%)
Oct 24, 2019	48.72	48.72	48.52	48.70	252,024	+0.04(+0.08%)
Oct 23, 2019	48.46	48.75	48.46	48.66	112,897	+0.24(+0.50%)
Oct 22, 2019	48.50	48.64	48.40	48.42	170,367	+0.00(+0.00%)
Oct 21, 2019	48.32	48.48	48.32	48.42	115,358	+0.34(+0.71%)
Oct 18, 2019	48.02	48.14	47.90	48.08	136,550	-0.06(-0.12%)
Oct 17, 2019	48.12	48.24	47.95	48.14	294,479	-0.10(-0.21%)
Oct 16, 2019	48.20	48.32	48.12	48.24	260,788	-0.12(-0.25%)
Oct 15, 2019	48.02	48.46	48.02	48.36	247,631	+0.66(+1.38%)
Oct 14, 2019	47.76	47.78	47.64	47.70	126,706	-0.16(-0.33%)
Oct 11, 2019	47.70	48.08	47.66	47.86	310,650	+0.58(+1.23%)
Oct 10, 2019	47.09	47.40	47.09	47.28	213,116	-0.02(-0.04%)
Oct 09, 2019	47.24	47.39	47.20	47.30	779,261	+0.36(+0.77%)
Oct 08, 2019	47.10	47.20	46.92	46.94	586,026	-0.30(-0.64%)
Oct 07, 2019	47.22	47.47	47.19	47.24	181,638	-0.22(-0.46%)
Oct 04, 2019	47.00	47.52	47.00	47.46	433,850	+0.54(+1.15%)
Oct 03, 2019	46.66	46.94	46.50	46.92	266,651	+0.24(+0.51%)
Oct 02, 2019	47.08	47.08	46.60	46.68	279,273	-0.64(-1.35%)
Oct 01, 2019	47.60	47.60	47.22	47.32	739,186	-0.16(-0.34%)
Sep 30, 2019	47.24	47.50	47.06	47.48	190,562	+0.12(+0.25%)
Sep 27, 2019	47.60	47.60	47.26	47.36	138,350	-0.64(-1.33%)
Sep 26, 2019	48.26	48.26	47.91	48.00	137,546	+0.14(+0.29%)
Sep 25, 2019	47.66	47.94	47.58	47.86	125,975	+0.14(+0.29%)
Sep 24, 2019	47.98	48.04	47.67	47.72	101,137	+0.08(+0.17%)
Sep 23, 2019	47.42	47.70	47.42	47.64	111,037	-0.02(-0.04%)
Sep 20, 2019	47.70	47.88	47.64	47.66	130,450	-0.14(-0.29%)
Sep 19, 2019	47.72	47.96	47.72	47.80	114,048	+0.34(+0.72%)
Sep 18, 2019	47.40	47.48	47.12	47.46	775,883	-0.02(-0.04%)
Sep 17, 2019	47.20	47.50	47.20	47.48	182,899	+0.16(+0.34%)
Sep 16, 2019	47.44	47.52	47.32	47.32	248,552	-0.26(-0.55%)
Sep 13, 2019	47.52	47.70	47.44	47.58	95,900	+0.52(+1.10%)
Sep 12, 2019	47.06	47.16	46.90	47.06	144,300	+0.32(+0.68%)
Sep 11, 2019	46.74	46.74	46.62	46.74	94,197	+0.46(+0.99%)
Sep 10, 2019	46.22	46.30	46.14	46.28	72,390	+0.08(+0.17%)
Sep 09, 2019	46.16	46.24	46.08	46.20	84,749	+0.32(+0.70%)
Sep 06, 2019	45.74	45.92	45.74	45.88	71,650	+0.16(+0.35%)
Sep 05, 2019	45.76	45.84	45.66	45.72	158,099	+0.34(+0.75%)
Sep 04, 2019	45.34	45.44	45.25	45.38	124,651	+0.24(+0.53%)
Sep 03, 2019	45.20	45.20	45.02	45.14	187,461	-0.02(-0.04%)
Aug 30, 2019	45.32	45.32	45.00	45.16	116,800	+0.14(+0.31%)
Aug 29, 2019	45.04	45.06	44.86	45.02	400,090	+0.34(+0.76%)
Aug 28, 2019	44.76	44.82	44.58	44.68	246,469	+0.02(+0.04%)
Aug 27, 2019	44.86	44.92	44.66	44.66	1,355,349	-0.20(-0.45%)
Aug 26, 2019	44.88	44.98	44.72	44.86	167,629	+0.68(+1.54%)
Aug 23, 2019	44.56	44.82	44.14	44.18	197,050	-0.48(-1.07%)
Aug 22, 2019	44.80	44.80	44.52	44.66	210,114	-0.04(-0.09%)
Aug 21, 2019	44.86	44.88	44.70	44.70	183,281	+0.12(+0.27%)
Aug 20, 2019	44.68	44.78	44.56	44.58	150,673	-0.14(-0.31%)
Aug 19, 2019	44.84	44.84	44.68	44.72	81,248	-0.02(-0.04%)
Aug 16, 2019	44.42	44.74	44.42	44.74	158,000	+0.46(+1.04%)
Aug 15, 2019	44.30	44.36	44.10	44.28	127,389	+0.50(+1.14%)
Aug 14, 2019	44.20	44.22	43.78	43.78	422,484	-1.14(-2.54%)
Aug 13, 2019	44.50	44.98	44.50	44.92	136,154	+0.48(+1.08%)
Aug 12, 2019	44.74	44.80	44.34	44.44	276,046	-0.40(-0.89%)
Aug 09, 2019	45.10	45.10	44.70	44.84	203,650	-0.50(-1.10%)
Aug 08, 2019	44.88	45.34	44.82	45.34	121,642	+0.40(+0.89%)
Aug 07, 2019	44.58	45.03	44.40	44.94	159,449	+0.26(+0.58%)
Aug 06, 2019	44.50	44.68	44.24	44.68	155,373	+0.58(+1.32%)
Aug 05, 2019	44.52	44.68	43.89	44.10	733,230	-1.06(-2.35%)
Aug 02, 2019	45.22	45.35	44.95	45.16	150,850	-0.26(-0.57%)
Aug 01, 2019	45.68	45.99	45.22	45.42	231,743	-0.06(-0.13%)
Jul 31, 2019	45.70	45.98	45.12	45.48	259,279	-0.06(-0.13%)
Jul 30, 2019	45.54	45.62	45.46	45.54	174,257	-0.26(-0.57%)
Jul 29, 2019	45.76	45.82	45.72	45.80	106,669	-0.04(-0.09%)
Jul 26, 2019	45.80	45.88	45.74	45.84	108,750	+0.12(+0.26%)
Jul 25, 2019	45.92	45.98	45.68	45.72	1,038,863	-0.52(-1.12%)
Jul 24, 2019	46.12	46.24	46.08	46.24	112,461	+0.10(+0.22%)
Jul 23, 2019	46.16	46.16	46.02	46.14	215,110	+0.38(+0.83%)
Jul 22, 2019	45.84	45.84	45.66	45.76	92,148	+0.02(+0.04%)
Jul 19, 2019	45.90	45.90	45.70	45.74	167,800	+0.18(+0.40%)
Jul 18, 2019	45.10	45.60	45.10	45.56	136,690	-0.18(-0.39%)
Jul 17, 2019	45.74	45.82	45.70	45.74	192,910	-0.02(-0.04%)
Jul 16, 2019	45.84	45.84	45.66	45.76	146,269	-0.34(-0.74%)
Jul 15, 2019	46.18	46.18	46.00	46.10	181,101	+0.02(+0.04%)
Jul 12, 2019	45.90	46.08	45.90	46.08	130,600	+0.04(+0.09%)
Jul 11, 2019	46.02	46.08	45.89	46.04	211,687	+0.10(+0.22%)
Jul 10, 2019	46.02	46.04	45.88	45.94	161,779	+0.28(+0.61%)
Jul 09, 2019	45.64	45.71	45.62	45.66	111,341	-0.44(-0.95%)
Jul 08, 2019	46.02	46.12	46.02	46.10	109,578	-0.24(-0.52%)
Jul 05, 2019	46.24	46.38	46.05	46.34	179,800	-0.26(-0.56%)
Jul 03, 2019	46.52	46.60	46.42	46.60	98,600	+0.16(+0.34%)
Jul 02, 2019	46.40	46.47	46.34	46.44	152,597	+0.14(+0.30%)
Jul 01, 2019	46.40	46.46	46.16	46.30	1,598,688	+0.68(+1.49%)
Jun 28, 2019	45.62	45.73	45.58	45.62	148,350	+0.18(+0.40%)
Jun 27, 2019	45.54	45.56	45.44	45.44	110,156	+0.18(+0.40%)
Jun 26, 2019	45.48	45.48	45.24	45.26	116,163	-0.08(-0.18%)
Jun 25, 2019	45.62	45.64	45.32	45.34	186,226	-0.16(-0.35%)
Jun 24, 2019	45.46	45.56	45.46	45.50	136,734	-0.02(-0.04%)
Jun 21, 2019	45.62	45.70	45.52	45.52	539,950	-0.48(-1.04%)
Jun 20, 2019	46.02	46.08	45.78	46.00	210,687	+0.42(+0.92%)
Jun 19, 2019	45.28	45.62	45.28	45.58	198,882	+0.36(+0.80%)
Jun 18, 2019	44.80	45.22	44.80	45.22	182,110	+0.30(+0.67%)
Jun 17, 2019	44.82	44.94	44.82	44.92	265,481	+0.16(+0.36%)
Jun 14, 2019	44.74	44.81	44.70	44.76	66,450	-0.18(-0.40%)
Jun 13, 2019	44.98	45.02	44.76	44.94	185,361	+0.00(+0.00%)
Jun 12, 2019	45.24	45.24	44.90	44.94	106,717	-0.46(-1.01%)
Jun 11, 2019	45.54	45.58	45.38	45.40	118,505	+0.14(+0.31%)
Jun 10, 2019	45.24	45.42	45.24	45.26	71,582	+0.16(+0.35%)
Jun 07, 2019	44.76	45.12	44.76	45.10	145,450	+0.60(+1.35%)
Jun 06, 2019	44.52	44.65	44.50	44.50	1,087,639	+0.00(+0.00%)
Jun 05, 2019	44.66	44.72	44.44	44.50	147,735	-0.04(-0.09%)
Jun 04, 2019	43.98	44.55	43.98	44.54	100,104	+0.58(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.