Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	168.11	170.20	167.16	169.53	3,441,867	+1.53(+0.91%)
Jun 29, 2020	165.95	168.02	164.66	168.00	2,853,184	+2.81(+1.70%)
Jun 26, 2020	167.60	168.01	164.39	165.18	5,557,344	-2.78(-1.65%)
Jun 25, 2020	168.65	169.17	165.72	167.96	3,421,259	-1.41(-0.83%)
Jun 24, 2020	169.98	170.67	166.66	169.37	4,511,482	-2.14(-1.25%)
Jun 23, 2020	174.20	174.37	171.23	171.51	3,211,539	-0.77(-0.45%)
Jun 22, 2020	170.94	172.56	169.92	172.28	3,505,879	+0.83(+0.48%)
Jun 19, 2020	176.72	176.78	171.42	171.45	6,816,841	-2.69(-1.55%)
Jun 18, 2020	174.62	175.29	172.67	174.15	3,430,612	-1.19(-0.68%)
Jun 17, 2020	176.38	177.26	175.00	175.34	3,430,956	+0.43(+0.25%)
Jun 16, 2020	176.45	177.83	172.32	174.91	5,911,054	+0.76(+0.44%)
Jun 15, 2020	169.65	174.72	169.22	174.15	4,895,946	+0.29(+0.17%)
Jun 12, 2020	176.15	176.15	170.43	173.85	4,470,532	+1.53(+0.89%)
Jun 11, 2020	175.44	177.29	171.24	172.32	6,304,563	-7.62(-4.23%)
Jun 10, 2020	183.00	183.39	179.82	179.94	3,759,646	-3.42(-1.86%)
Jun 09, 2020	184.14	185.25	182.89	183.36	4,056,716	-2.88(-1.54%)
Jun 08, 2020	179.83	186.31	179.80	186.24	4,835,146	+5.05(+2.78%)
Jun 05, 2020	181.97	183.94	180.38	181.19	5,144,947	+3.60(+2.03%)
Jun 04, 2020	176.75	178.53	176.10	177.59	3,774,919	-0.05(-0.03%)
Jun 03, 2020	173.21	178.12	172.86	177.64	4,222,725	+5.24(+3.04%)
Jun 02, 2020	173.14	173.29	171.02	172.40	3,398,857	+0.17(+0.10%)
Jun 01, 2020	171.59	172.63	170.57	172.23	2,359,654	+1.00(+0.59%)
May 29, 2020	172.25	173.42	170.67	171.23	6,222,946	-1.07(-0.62%)
May 28, 2020	172.93	173.90	170.46	172.30	3,908,329	+0.92(+0.54%)
May 27, 2020	172.31	172.32	169.14	171.38	4,373,451	+2.63(+1.56%)
May 26, 2020	173.08	174.06	168.20	168.75	4,370,971	+0.39(+0.23%)
May 22, 2020	168.42	169.21	167.23	168.35	2,711,157	-0.61(-0.36%)
May 21, 2020	168.14	169.33	166.25	168.97	3,191,623	+0.89(+0.53%)
May 20, 2020	166.15	168.53	164.85	168.07	5,389,884	+4.14(+2.52%)
May 19, 2020	164.44	165.66	162.57	163.94	3,685,701	-0.24(-0.14%)
May 18, 2020	164.38	165.38	162.60	164.17	5,096,873	+5.50(+3.46%)
May 15, 2020	157.98	159.50	156.73	158.68	7,535,726	-1.46(-0.91%)
May 14, 2020	155.38	160.37	153.24	160.14	5,332,189	+2.36(+1.50%)
May 13, 2020	160.84	161.20	156.12	157.77	5,178,993	-3.40(-2.11%)
May 12, 2020	166.13	166.69	161.08	161.17	3,950,373	-3.96(-2.40%)
May 11, 2020	163.75	166.96	162.98	165.13	2,880,511	-0.32(-0.19%)
May 08, 2020	167.25	167.46	164.25	165.45	3,737,192	+0.10(+0.06%)
May 07, 2020	163.87	165.75	162.78	165.35	3,329,812	+3.79(+2.35%)
May 06, 2020	164.88	165.35	161.46	161.56	4,288,957	-2.07(-1.27%)
May 05, 2020	167.55	167.85	163.51	163.63	4,192,768	-2.40(-1.45%)
May 04, 2020	165.52	166.57	163.30	166.03	4,410,693	-0.72(-0.43%)
May 01, 2020	167.98	169.38	166.29	166.76	4,123,749	-4.47(-2.61%)
Apr 30, 2020	166.15	171.91	165.02	171.23	7,806,395	-0.24(-0.14%)
Apr 29, 2020	172.12	173.83	170.61	171.47	3,791,963	+1.73(+1.02%)
Apr 28, 2020	173.46	173.46	169.41	169.74	4,167,515	+0.04(+0.02%)
Apr 27, 2020	169.03	171.97	168.68	169.71	4,433,559	+1.71(+1.02%)
Apr 24, 2020	167.30	168.30	165.11	168.00	3,636,418	+1.81(+1.09%)
Apr 23, 2020	169.95	171.02	165.53	166.19	5,531,645	-4.05(-2.38%)
Apr 22, 2020	165.01	171.38	165.01	170.24	4,649,861	+8.12(+5.01%)
Apr 21, 2020	161.93	163.77	160.77	162.12	5,211,132	-3.72(-2.24%)
Apr 20, 2020	168.39	169.60	165.74	165.83	4,223,638	-4.06(-2.39%)
Apr 17, 2020	166.45	170.54	164.53	169.90	7,084,651	+6.03(+3.68%)
Apr 16, 2020	161.59	164.25	157.27	163.87	7,795,604	+1.52(+0.93%)
Apr 15, 2020	163.18	165.21	161.84	162.36	5,434,236	-5.61(-3.34%)
Apr 14, 2020	167.75	168.43	166.01	167.97	4,232,520	+3.53(+2.15%)
Apr 13, 2020	166.77	166.93	161.51	164.44	3,486,030	-3.27(-1.95%)
Apr 09, 2020	164.99	169.31	163.98	167.71	5,369,298	+5.67(+3.50%)
Apr 08, 2020	159.77	163.80	158.94	162.04	6,205,572	+1.73(+1.08%)
Apr 07, 2020	168.46	169.07	159.91	160.30	8,596,002	-1.32(-0.82%)
Apr 06, 2020	154.47	162.38	153.59	161.62	9,123,419	+15.25(+10.42%)
Apr 03, 2020	146.35	148.10	142.55	146.37	5,532,070	-1.07(-0.72%)
Apr 02, 2020	141.50	147.85	141.50	147.44	5,261,466	+3.04(+2.11%)
Apr 01, 2020	146.27	147.38	142.74	144.40	5,113,977	-6.56(-4.34%)
Mar 31, 2020	152.31	154.75	150.63	150.95	4,952,039	-2.54(-1.65%)
Mar 30, 2020	150.56	155.48	149.33	153.49	6,157,512	+3.76(+2.51%)
Mar 27, 2020	148.61	154.96	145.35	149.73	7,055,624	-3.05(-2.00%)
Mar 26, 2020	149.71	156.05	146.98	152.78	9,049,048	+3.99(+2.68%)
Mar 25, 2020	150.63	156.44	145.36	148.79	10,633,852	+0.94(+0.64%)
Mar 24, 2020	136.03	148.79	133.38	147.85	12,784,960	+22.69(+18.13%)
Mar 23, 2020	130.50	139.87	124.61	125.16	11,672,306	-10.40(-7.67%)
Mar 20, 2020	140.22	147.47	134.90	135.56	13,144,473	-0.92(-0.68%)
Mar 19, 2020	123.43	141.36	117.05	136.48	13,988,619	+11.14(+8.89%)
Mar 18, 2020	125.53	129.37	113.41	125.34	13,829,682	-9.42(-6.99%)
Mar 17, 2020	135.13	136.47	123.25	134.77	15,011,206	-1.27(-0.93%)
Mar 16, 2020	143.42	147.82	134.78	136.04	10,230,087	-25.67(-15.88%)
Mar 13, 2020	162.74	163.84	153.56	161.71	8,809,645	+6.39(+4.11%)
Mar 12, 2020	159.56	164.18	154.63	155.32	9,943,854	-16.54(-9.63%)
Mar 11, 2020	176.14	178.70	169.65	171.86	6,162,299	-10.60(-5.81%)
Mar 10, 2020	174.32	182.59	171.53	182.46	6,390,591	+11.87(+6.96%)
Mar 09, 2020	171.33	177.54	168.07	170.59	8,530,992	-10.96(-6.03%)
Mar 06, 2020	176.10	182.20	174.56	181.55	6,966,789	+0.49(+0.27%)
Mar 05, 2020	185.00	186.16	179.24	181.05	4,496,933	-7.94(-4.20%)
Mar 04, 2020	184.35	189.12	183.41	189.00	4,666,745	+6.86(+3.76%)
Mar 03, 2020	184.41	187.76	179.99	182.14	5,602,612	-2.77(-1.50%)
Mar 02, 2020	176.94	184.91	176.36	184.91	6,737,774	+7.65(+4.32%)
Feb 28, 2020	178.94	181.16	172.37	177.26	12,462,822	-5.09(-2.79%)
Feb 27, 2020	188.44	190.52	182.29	182.36	7,057,211	-8.26(-4.33%)
Feb 26, 2020	193.15	194.66	190.30	190.61	4,619,193	-1.81(-0.94%)
Feb 25, 2020	194.68	196.72	191.57	192.43	5,569,673	-1.29(-0.66%)
Feb 24, 2020	191.05	195.22	190.62	193.72	4,649,782	-2.13(-1.09%)
Feb 21, 2020	195.28	196.30	194.42	195.85	3,076,647	+0.72(+0.37%)
Feb 20, 2020	196.10	196.56	193.04	195.13	3,162,736	-0.50(-0.26%)
Feb 19, 2020	196.70	196.80	195.61	195.63	2,428,635	-0.47(-0.24%)
Feb 18, 2020	195.89	196.91	195.67	196.10	2,990,026	-0.85(-0.43%)
Feb 14, 2020	197.33	197.64	196.31	196.96	1,896,272	-0.30(-0.15%)
Feb 13, 2020	196.61	198.13	196.14	197.25	3,145,048	-0.04(-0.02%)
Feb 12, 2020	195.97	197.30	195.16	197.29	3,135,686	+1.57(+0.80%)
Feb 11, 2020	194.15	195.84	193.84	195.72	2,970,001	+2.29(+1.18%)
Feb 10, 2020	191.74	193.50	191.66	193.44	2,555,802	+1.45(+0.76%)
Feb 07, 2020	192.85	193.10	191.51	191.98	2,669,153	-1.14(-0.59%)
Feb 06, 2020	194.81	194.90	192.92	193.13	3,198,950	-1.36(-0.70%)
Feb 05, 2020	195.64	195.77	193.25	194.49	3,208,972	-0.23(-0.12%)
Feb 04, 2020	196.07	196.59	194.38	194.72	3,711,636	-0.51(-0.26%)
Feb 03, 2020	195.05	196.76	194.36	195.22	3,901,034	+1.10(+0.57%)
Jan 31, 2020	195.53	196.97	193.37	194.12	4,321,613	-2.00(-1.02%)
Jan 30, 2020	194.15	196.64	193.09	196.13	3,923,889	+1.58(+0.81%)
Jan 29, 2020	192.06	196.35	191.25	194.55	6,320,777	+3.67(+1.93%)
Jan 28, 2020	190.42	192.53	190.40	190.88	4,247,208	+0.95(+0.50%)
Jan 27, 2020	188.56	191.08	188.07	189.93	3,733,279	-1.72(-0.90%)
Jan 24, 2020	194.32	194.32	191.34	191.65	3,423,849	-2.09(-1.08%)
Jan 23, 2020	191.01	193.70	189.27	193.74	3,723,038	+1.91(+0.99%)
Jan 22, 2020	193.39	193.84	191.78	191.83	3,039,318	+0.25(+0.13%)
Jan 21, 2020	191.77	192.57	190.72	191.58	4,518,681	-0.74(-0.39%)
Jan 17, 2020	191.81	193.04	191.75	192.32	3,902,326	+1.03(+0.54%)
Jan 16, 2020	190.62	191.53	189.82	191.29	3,005,420	+0.98(+0.51%)
Jan 15, 2020	188.09	190.84	188.09	190.31	3,713,130	+2.22(+1.18%)
Jan 14, 2020	186.40	188.39	186.40	188.09	2,890,827	+0.74(+0.39%)
Jan 13, 2020	188.15	188.51	186.68	187.36	3,068,804	-0.69(-0.37%)
Jan 10, 2020	189.11	189.57	188.04	188.05	2,575,574	-0.98(-0.52%)
Jan 09, 2020	187.68	189.95	186.99	189.03	6,582,069	+2.21(+1.18%)
Jan 08, 2020	183.83	187.52	183.45	186.81	5,824,402	+2.98(+1.62%)
Jan 07, 2020	183.15	183.88	181.91	183.84	4,461,461	+0.27(+0.15%)
Jan 06, 2020	181.09	183.96	180.86	183.56	5,136,754	+2.04(+1.12%)
Jan 03, 2020	180.90	181.95	180.41	181.52	3,050,524	-0.64(-0.35%)
Jan 02, 2020	179.64	182.18	179.46	182.17	3,917,495	+2.88(+1.61%)
Dec 31, 2019	178.55	179.59	178.33	179.28	2,511,645	+0.64(+0.36%)
Dec 30, 2019	179.25	179.46	177.77	178.65	2,471,617	-1.14(-0.64%)
Dec 27, 2019	179.03	180.06	178.89	179.79	2,496,434	+1.01(+0.56%)
Dec 26, 2019	178.38	178.87	177.97	178.78	1,994,580	+0.35(+0.20%)
Dec 24, 2019	177.76	178.86	177.52	178.43	1,270,317	+0.43(+0.24%)
Dec 23, 2019	179.22	179.22	177.85	178.00	2,633,151	-0.85(-0.48%)
Dec 20, 2019	180.13	180.54	178.41	178.86	7,071,340	+0.07(+0.04%)
Dec 19, 2019	177.33	178.89	177.14	178.78	3,687,765	+1.30(+0.73%)
Dec 18, 2019	178.37	178.54	176.65	177.49	4,726,058	-0.81(-0.45%)
Dec 17, 2019	179.27	180.29	178.23	178.29	3,679,511	-1.23(-0.69%)
Dec 16, 2019	179.26	179.78	178.26	179.53	4,023,226	+0.69(+0.39%)
Dec 13, 2019	177.86	179.03	177.22	178.84	2,290,428	+0.73(+0.41%)
Dec 12, 2019	177.14	178.88	176.83	178.10	3,333,840	+1.44(+0.82%)
Dec 11, 2019	177.52	177.59	176.24	176.66	2,744,821	-0.21(-0.12%)
Dec 10, 2019	176.57	177.26	176.26	176.87	2,722,632	+0.25(+0.14%)
Dec 09, 2019	177.51	178.14	176.27	176.62	2,455,186	-0.61(-0.34%)
Dec 06, 2019	176.51	177.59	176.11	177.23	3,977,167	+1.03(+0.59%)
Dec 05, 2019	176.46	176.46	175.23	176.20	3,107,837	-0.09(-0.05%)
Dec 04, 2019	175.63	176.43	175.00	176.29	2,443,844	+1.08(+0.62%)
Dec 03, 2019	176.28	176.95	174.51	175.21	4,493,036	-1.87(-1.06%)
Dec 02, 2019	177.26	177.45	175.81	177.08	3,524,398	+0.63(+0.36%)
Nov 29, 2019	178.28	178.31	176.25	176.44	3,103,211	-0.52(-0.29%)
Nov 27, 2019	175.12	177.29	174.81	176.96	4,588,804	+1.98(+1.13%)
Nov 26, 2019	173.08	174.98	173.04	174.98	4,300,954	+1.99(+1.15%)
Nov 25, 2019	174.83	175.18	172.72	172.98	4,436,742	-1.13(-0.65%)
Nov 22, 2019	174.16	174.36	173.22	174.11	2,682,376	+0.71(+0.41%)
Nov 21, 2019	175.14	175.48	173.32	173.40	3,889,411	-1.60(-0.92%)
Nov 20, 2019	174.52	175.76	174.47	175.00	3,474,212	+0.62(+0.36%)
Nov 19, 2019	175.07	175.25	173.99	174.38	3,228,571	-0.76(-0.43%)
Nov 18, 2019	175.07	176.44	174.76	175.14	3,794,108	+0.28(+0.16%)
Nov 15, 2019	175.40	175.60	174.26	174.86	3,318,666	-0.03(-0.02%)
Nov 14, 2019	176.00	176.24	174.13	174.89	3,520,737	-0.90(-0.51%)
Nov 13, 2019	174.68	175.87	174.44	175.79	3,819,521	+1.55(+0.89%)
Nov 12, 2019	173.99	174.76	173.78	174.24	3,250,900	+0.58(+0.33%)
Nov 11, 2019	174.55	175.11	173.53	173.66	3,046,943	-0.88(-0.50%)
Nov 08, 2019	175.43	175.59	174.18	174.53	3,882,297	+0.48(+0.27%)
Nov 07, 2019	176.44	176.69	173.37	174.06	5,346,473	-0.99(-0.57%)
Nov 06, 2019	174.25	176.03	174.03	175.05	7,179,590	+1.80(+1.04%)
Nov 05, 2019	170.78	173.98	170.78	173.25	11,641,487	+3.17(+1.87%)
Nov 04, 2019	171.43	171.96	169.07	170.07	19,579,570	-4.76(-2.72%)
Nov 01, 2019	178.29	178.47	174.62	174.83	4,650,481	-2.49(-1.40%)
Oct 31, 2019	177.95	178.49	176.36	177.32	5,503,031	-0.17(-0.10%)
Oct 30, 2019	174.25	177.59	172.79	177.49	7,024,099	+3.85(+2.22%)
Oct 29, 2019	173.08	174.16	172.76	173.64	4,941,411	+0.76(+0.44%)
Oct 28, 2019	175.77	176.08	172.63	172.88	8,553,655	-2.55(-1.45%)
Oct 25, 2019	176.78	177.28	175.25	175.44	5,295,312	-1.27(-0.72%)
Oct 24, 2019	179.88	179.89	176.50	176.71	5,551,935	-2.88(-1.60%)
Oct 23, 2019	180.39	181.32	178.51	179.58	8,837,311	-0.05(-0.03%)
Oct 22, 2019	184.88	185.03	179.53	179.64	11,460,572	-9.54(-5.04%)
Oct 21, 2019	189.04	190.00	187.90	189.18	4,148,705	+1.22(+0.65%)
Oct 18, 2019	186.43	188.45	186.36	187.96	3,906,035	+1.49(+0.80%)
Oct 17, 2019	187.96	188.85	186.46	186.47	3,720,860	-1.31(-0.70%)
Oct 16, 2019	186.61	188.35	186.43	187.78	3,227,885	+0.97(+0.52%)
Oct 15, 2019	188.91	189.06	186.17	186.80	4,232,888	-1.05(-0.56%)
Oct 14, 2019	187.51	189.33	187.32	187.85	3,436,548	-0.58(-0.31%)
Oct 11, 2019	192.04	192.26	188.11	188.43	4,395,677	-2.47(-1.29%)
Oct 10, 2019	190.90	192.13	190.66	190.90	2,762,937	-0.96(-0.50%)
Oct 09, 2019	190.84	192.44	190.77	191.86	1,950,750	+1.55(+0.81%)
Oct 08, 2019	190.19	192.14	189.28	190.31	2,846,191	-0.73(-0.38%)
Oct 07, 2019	190.30	191.90	190.30	191.04	3,395,756	+0.21(+0.11%)
Oct 04, 2019	190.06	190.85	189.35	190.83	2,470,280	+1.50(+0.79%)
Oct 03, 2019	186.44	189.34	186.00	189.34	3,921,612	+3.39(+1.82%)
Oct 02, 2019	187.44	187.94	185.34	185.95	4,643,334	-2.48(-1.32%)
Oct 01, 2019	190.33	190.84	187.92	188.43	5,549,268	-5.13(-2.65%)
Sep 30, 2019	192.38	194.14	191.84	193.56	2,769,847	+1.40(+0.73%)
Sep 27, 2019	192.07	192.58	191.37	192.16	2,588,087	+0.50(+0.26%)
Sep 26, 2019	193.11	194.42	191.55	191.65	3,391,966	-0.03(-0.01%)
Sep 25, 2019	191.13	192.15	190.21	191.68	2,696,286	+0.55(+0.29%)
Sep 24, 2019	191.56	192.48	190.71	191.13	3,430,533	+0.43(+0.23%)
Sep 23, 2019	188.46	191.54	188.46	190.70	3,725,715	+1.94(+1.03%)
Sep 20, 2019	189.62	190.91	188.74	188.76	6,664,621	-1.02(-0.54%)
Sep 19, 2019	189.65	190.96	189.19	189.78	2,898,973	+0.08(+0.04%)
Sep 18, 2019	189.90	190.10	187.77	189.70	2,825,768	+0.52(+0.28%)
Sep 17, 2019	187.51	190.07	187.05	189.18	4,096,312	+2.21(+1.18%)
Sep 16, 2019	188.68	189.18	186.90	186.97	3,812,478	-2.17(-1.15%)
Sep 13, 2019	191.56	191.81	188.36	189.14	4,206,210	-2.11(-1.10%)
Sep 12, 2019	191.02	192.94	190.48	191.25	3,814,473	+1.76(+0.93%)
Sep 11, 2019	189.03	190.71	187.99	189.49	3,761,452	+0.20(+0.10%)
Sep 10, 2019	194.21	194.21	187.76	189.29	7,107,273	-6.56(-3.35%)
Sep 09, 2019	198.78	198.78	195.76	195.85	2,849,198	-2.50(-1.26%)
Sep 06, 2019	198.15	199.08	197.83	198.35	2,192,403	+0.49(+0.25%)
Sep 05, 2019	198.51	198.62	196.88	197.87	3,052,875	+0.89(+0.45%)
Sep 04, 2019	196.07	197.66	195.17	196.97	2,514,814	+1.24(+0.63%)
Sep 03, 2019	196.46	197.13	194.97	195.74	3,531,021	-0.76(-0.39%)
Aug 30, 2019	198.15	198.32	195.56	196.50	3,032,912	-1.27(-0.64%)
Aug 29, 2019	197.13	198.19	195.82	197.77	3,044,171	+2.22(+1.13%)
Aug 28, 2019	194.25	195.68	193.16	195.55	2,399,854	+1.81(+0.93%)
Aug 27, 2019	195.11	195.40	193.74	193.74	2,308,599	-0.77(-0.40%)
Aug 26, 2019	193.77	194.75	192.09	194.51	2,847,105	+2.02(+1.05%)
Aug 23, 2019	196.54	196.81	191.80	192.49	4,084,150	-4.33(-2.20%)
Aug 22, 2019	197.77	198.08	195.38	196.82	2,844,346	-1.09(-0.55%)
Aug 21, 2019	197.19	197.99	196.14	197.92	2,289,687	+2.01(+1.02%)
Aug 20, 2019	196.26	197.21	195.80	195.91	2,603,717	-0.28(-0.14%)
Aug 19, 2019	197.27	197.47	194.69	196.19	3,034,460	+0.28(+0.14%)
Aug 16, 2019	196.55	197.12	194.86	195.91	2,761,016	+0.18(+0.09%)
Aug 15, 2019	194.15	195.92	193.39	195.73	3,093,519	+1.60(+0.83%)
Aug 14, 2019	196.34	197.05	194.04	194.12	3,605,735	-2.91(-1.48%)
Aug 13, 2019	197.28	197.48	195.52	197.04	3,259,566	+2.37(+1.22%)
Aug 12, 2019	197.68	197.87	194.03	194.67	2,289,799	-3.64(-1.84%)
Aug 09, 2019	195.56	199.01	195.56	198.31	4,219,641	+2.82(+1.44%)
Aug 08, 2019	194.87	197.05	193.85	195.50	4,152,921	+1.06(+0.54%)
Aug 07, 2019	191.24	195.09	189.52	194.44	4,200,932	+2.47(+1.28%)
Aug 06, 2019	188.76	192.39	188.21	191.97	3,312,288	+3.26(+1.72%)
Aug 05, 2019	191.58	192.44	187.80	188.72	4,108,824	-3.61(-1.88%)
Aug 02, 2019	189.48	192.88	189.11	192.33	3,922,898	+2.90(+1.53%)
Aug 01, 2019	189.37	191.12	188.41	189.44	3,604,191	+0.47(+0.25%)
Jul 31, 2019	190.18	190.74	187.75	188.96	4,515,030	-1.45(-0.76%)
Jul 30, 2019	192.16	192.98	189.73	190.41	3,131,863	-2.37(-1.23%)
Jul 29, 2019	193.69	194.97	192.17	192.78	4,771,265	-0.54(-0.28%)
Jul 26, 2019	195.44	196.35	192.34	193.32	5,608,457	+1.02(+0.53%)
Jul 25, 2019	190.43	192.44	190.39	192.30	4,221,374	+1.49(+0.78%)
Jul 24, 2019	191.76	192.75	190.35	190.81	3,312,948	-1.37(-0.71%)
Jul 23, 2019	193.46	193.92	190.68	192.18	2,791,886	-0.62(-0.32%)
Jul 22, 2019	191.71	193.09	190.57	192.80	2,877,142	+1.01(+0.53%)
Jul 19, 2019	193.32	193.93	191.72	191.78	3,189,794	-1.83(-0.94%)
Jul 18, 2019	191.97	193.65	191.30	193.61	2,521,947	+1.97(+1.03%)
Jul 17, 2019	191.88	192.71	191.32	191.64	1,894,205	-0.01(-0.00%)
Jul 16, 2019	191.48	192.71	190.24	191.65	2,654,516	-0.44(-0.23%)
Jul 15, 2019	191.57	192.53	190.73	192.09	2,685,968	+1.09(+0.57%)
Jul 12, 2019	190.73	191.36	189.45	191.00	2,185,818	+0.27(+0.14%)
Jul 11, 2019	192.32	192.62	189.76	190.73	2,143,563	-0.28(-0.15%)
Jul 10, 2019	190.33	191.42	190.06	191.00	2,054,439	+0.82(+0.43%)
Jul 09, 2019	190.10	190.73	189.63	190.19	1,805,493	-0.06(-0.03%)
Jul 08, 2019	189.43	190.58	189.42	190.25	2,027,431	+0.83(+0.44%)
Jul 05, 2019	190.38	191.01	188.54	189.43	2,092,145	-1.41(-0.74%)
Jul 03, 2019	188.15	190.89	188.04	190.83	2,571,551	+2.90(+1.54%)
Jul 02, 2019	185.40	187.94	185.01	187.94	3,479,567	+2.94(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.