Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 26, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 25, 2020	1.660	1.660	1.660	1.660	411	+0.00(+0.00%)
Aug 24, 2020	1.750	1.750	1.660	1.660	300	-0.34(-17.00%)
Aug 21, 2020	2.000	2.000	2.000	2.000	400	+0.20(+11.11%)
Aug 18, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 12, 2020		1.800	1.800	1.800	0	+0.14(+8.43%)
Aug 06, 2020		1.660	1.660	1.660	0	-1.14(-40.71%)
Aug 04, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 03, 2020	2.040	2.800	2.000	2.800	2,348	+0.80(+40.00%)
Jul 31, 2020	2.000	2.000	2.000	2.000	100	+0.40(+25.00%)
Jul 29, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 28, 2020	2.290	2.700	1.600	1.600	5,757	-0.50(-23.81%)
Jul 23, 2020		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 22, 2020	2.050	2.050	2.050	2.050	200	-0.10(-4.65%)
Jul 20, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 17, 2020	2.150	2.150	2.150	2.150	500	+0.49(+29.52%)
Jul 15, 2020		1.660	1.660	1.660	0	-0.04(-2.35%)
Jul 14, 2020	1.680	1.700	1.660	1.700	1,305	+0.00(+0.00%)
Jul 13, 2020	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Jul 09, 2020		1.700	1.700	1.700	0	+0.04(+2.41%)
Jul 08, 2020	1.660	1.660	1.660	1.660	470	-0.04(-2.35%)
Jul 06, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 01, 2020		1.700	1.700	1.700	0	+0.04(+2.40%)
Jun 26, 2020		1.660	1.660	1.660	0	+0.03(+1.85%)
Jun 18, 2020		1.630	1.630	1.630	0	-0.17(-9.44%)
Jun 17, 2020	1.800	1.800	1.800	1.800	246	-0.25(-12.20%)
Jun 16, 2020	2.050	2.050	2.050	2.050	100	+0.40(+24.24%)
Jun 15, 2020	1.650	1.650	1.650	1.650	100	-0.55(-25.00%)
Jun 11, 2020		2.200	2.200	2.200	0	-0.02(-0.90%)
Jun 10, 2020		2.220	2.220	2.220	49	+0.00(+0.00%)
Jun 05, 2020		2.220	2.220	2.220	0	-0.03(-1.33%)
Jun 04, 2020		2.250	2.250	2.250	50	+0.00(+0.00%)
Jun 03, 2020	2.370	2.370	2.250	2.250	300	+0.25(+12.50%)
Jun 02, 2020	1.900	2.000	1.900	2.000	650	+0.10(+5.26%)
Jun 01, 2020	1.550	1.900	1.500	1.900	720	+0.17(+10.14%)
May 29, 2020	1.900	1.900	1.725	1.725	300	+0.18(+11.29%)
May 28, 2020	1.730	1.730	1.550	1.550	800	+0.00(+0.00%)
May 27, 2020	1.550	1.900	1.550	1.550	1,240	-0.60(-27.91%)
May 21, 2020		2.150	2.150	2.150	0	-0.05(-2.27%)
May 20, 2020	2.200	2.200	2.200	2.200	100	+0.70(+46.67%)
May 19, 2020	1.500	1.500	1.500	1.500	100	-0.40(-21.05%)
May 18, 2020		1.900	1.900	1.900	5	+0.00(+0.00%)
May 12, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
May 08, 2020		1.900	1.900	1.900	0	+0.62(+48.44%)
May 07, 2020	2.400	2.400	1.280	1.280	1,528	-1.07(-45.53%)
May 05, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
May 04, 2020	2.000	2.350	1.875	2.350	800	+0.85(+56.67%)
May 01, 2020	2.000	2.000	1.500	1.500	700	-0.70(-31.82%)
Apr 30, 2020	1.750	2.400	1.750	2.200	500	-0.40(-15.38%)
Apr 29, 2020	2.600	2.600	2.600	2.600	119	+0.00(+0.00%)
Apr 27, 2020		2.600	2.600	2.600	0	+0.35(+15.56%)
Apr 24, 2020	2.010	2.750	2.010	2.250	1,800	+0.24(+11.94%)
Apr 23, 2020	2.600	2.600	2.010	2.010	200	+0.00(+0.00%)
Apr 22, 2020	2.010	2.010	2.010	2.010	200	-0.78(-27.96%)
Apr 21, 2020		2.790	2.790	2.790	40	+0.00(+0.00%)
Apr 17, 2020		2.790	2.790	2.790	0	+0.00(+0.00%)
Apr 16, 2020		2.790	2.790	2.790	50	+0.00(+0.00%)
Apr 09, 2020		2.790	2.790	2.790	0	+0.19(+7.31%)
Apr 08, 2020	2.300	2.600	2.300	2.600	1,200	+0.40(+18.18%)
Apr 07, 2020	2.200	2.200	2.200	2.200	305	-0.65(-22.81%)
Apr 06, 2020	2.850	2.850	2.850	2.850	100	+0.15(+5.56%)
Mar 31, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 30, 2020	2.500	2.700	2.500	2.700	1,450	+0.20(+8.00%)
Mar 26, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 25, 2020		2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 23, 2020		2.500	2.500	2.500	0	-1.15(-31.51%)
Mar 19, 2020		3.650	3.650	3.650	0	+1.15(+46.00%)
Mar 18, 2020	2.500	2.500	2.500	2.500	849	-1.50(-37.50%)
Mar 17, 2020	3.960	4.000	3.960	4.000	250	+1.00(+33.33%)
Mar 12, 2020		3.000	3.000	3.000	0	-1.15(-27.71%)
Mar 11, 2020		4.150	4.150	4.150	50	+0.00(+0.00%)
Mar 10, 2020	3.000	4.150	3.000	4.150	400	+0.15(+3.75%)
Mar 09, 2020		4.000	4.000	4.000	35	+0.00(+0.00%)
Mar 06, 2020		4.000	4.000	4.000	93	+0.00(+0.00%)
Mar 05, 2020	4.000	4.000	4.000	4.000	398	+0.00(+0.00%)
Mar 04, 2020	3.150	5.000	3.150	4.000	1,700	+0.58(+16.96%)
Mar 02, 2020		3.420	3.420	3.420	0	+0.42(+14.00%)
Feb 28, 2020	3.000	3.000	3.000	3.000	700	-0.10(-3.23%)
Feb 27, 2020	3.100	3.420	3.050	3.100	1,488	-0.15(-4.62%)
Feb 26, 2020	3.000	3.250	3.000	3.250	1,030	+0.25(+8.33%)
Feb 25, 2020	2.850	3.000	2.500	3.000	2,653	+0.05(+1.69%)
Feb 21, 2020		2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 12, 2020		2.950	2.950	2.950	0	+0.45(+18.00%)
Feb 11, 2020	2.500	2.700	2.500	2.500	1,175	+0.25(+11.11%)
Feb 10, 2020	1.250	3.090	1.250	2.250	758	-0.28(-11.07%)
Feb 06, 2020		2.530	2.530	2.530	0	-0.01(-0.39%)
Feb 05, 2020	2.550	2.550	2.540	2.540	642	-0.37(-12.71%)
Jan 30, 2020		2.910	2.910	2.910	0	+0.00(+0.00%)
Jan 23, 2020		2.910	2.910	2.910	0	+0.21(+7.78%)
Jan 21, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 17, 2020		2.700	2.700	2.700	122	+0.00(+0.00%)
Jan 15, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 14, 2020	2.800	2.800	2.700	2.700	600	-0.01(-0.55%)
Jan 10, 2020		2.715	2.715	2.715	0	+0.01(+0.56%)
Jan 09, 2020	2.740	2.740	2.660	2.700	1,456	-0.05(-1.82%)
Jan 07, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 02, 2020		2.700	2.700	2.700	0	+0.20(+8.00%)
Dec 31, 2019	2.770	2.770	2.500	2.500	1,000	-0.27(-9.75%)
Dec 30, 2019	2.770	2.770	2.770	2.770	120	+0.07(+2.59%)
Dec 27, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Dec 26, 2019	2.700	2.700	2.700	2.700	350	+0.19(+7.57%)
Dec 24, 2019	3.040	3.040	2.510	2.510	500	-0.69(-21.56%)
Dec 23, 2019	3.600	3.600	3.200	3.200	1,325	+0.00(+0.00%)
Dec 20, 2019	3.050	3.200	3.000	3.200	1,200	+0.02(+0.71%)
Dec 19, 2019	3.178	3.178	3.178	3.178	418	-0.02(-0.70%)
Dec 17, 2019		3.200	3.200	3.200	0	-0.25(-7.25%)
Dec 16, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Dec 13, 2019	3.200	3.450	3.050	3.450	700	-0.10(-2.82%)
Dec 12, 2019	3.790	3.790	3.450	3.550	901	-0.24(-6.33%)
Dec 11, 2019	3.250	3.790	3.150	3.790	733	+0.44(+13.13%)
Dec 10, 2019	3.350	3.350	3.350	3.350	105	+0.00(+0.00%)
Dec 09, 2019	3.350	3.350	3.350	3.350	200	+0.00(+0.00%)
Dec 03, 2019		3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 29, 2019		3.350	3.350	3.350	0	-0.05(-1.47%)
Nov 27, 2019		3.400	3.400	3.400	15	+0.00(+0.00%)
Nov 26, 2019	3.400	3.400	3.400	3.400	419	-0.05(-1.45%)
Nov 25, 2019	3.510	3.510	3.450	3.450	331	-0.10(-2.82%)
Nov 20, 2019		3.550	3.550	3.550	0	+0.55(+18.33%)
Nov 18, 2019		3.000	3.000	3.000	0	-0.60(-16.67%)
Nov 15, 2019	3.600	3.600	3.600	3.600	100	+0.00(+0.00%)
Nov 12, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 11, 2019	3.600	3.600	3.600	3.600	950	+0.00(+0.00%)
Nov 08, 2019	3.600	3.600	3.600	3.600	100	-0.18(-4.76%)
Nov 07, 2019	3.225	3.780	3.225	3.780	800	+0.68(+21.94%)
Nov 05, 2019		3.100	3.100	3.100	0	+0.04(+1.31%)
Oct 31, 2019		3.060	3.060	3.060	0	-0.39(-11.30%)
Oct 29, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)
Oct 28, 2019	3.450	3.450	3.450	3.450	1,183	+0.05(+1.47%)
Oct 23, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Oct 22, 2019	3.400	3.400	3.400	3.400	2,250	+0.35(+11.48%)
Oct 21, 2019	3.600	3.600	3.050	3.050	1,593	-0.55(-15.28%)
Oct 18, 2019	3.510	3.600	3.250	3.600	1,500	+0.09(+2.56%)
Oct 17, 2019	3.510	3.510	3.510	3.510	1,100	+0.00(+0.00%)
Oct 16, 2019	3.510	3.510	3.510	3.510	1,000	+0.00(+0.00%)
Oct 15, 2019	3.510	3.510	3.510	3.510	100	+0.01(+0.29%)
Oct 10, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 09, 2019	3.500	3.540	3.500	3.500	565	-0.15(-4.11%)
Oct 07, 2019		3.650	3.650	3.650	0	+0.02(+0.55%)
Oct 04, 2019		3.630	3.630	3.630	75	+0.00(+0.00%)
Oct 03, 2019	3.630	3.630	3.630	3.630	373	-0.17(-4.47%)
Oct 02, 2019		3.800	3.800	3.800	90	+0.00(+0.00%)
Sep 27, 2019		3.800	3.800	3.800	0	-0.10(-2.56%)
Sep 26, 2019	3.950	3.950	3.900	3.900	700	-0.10(-2.50%)
Sep 25, 2019	4.340	4.340	4.000	4.000	819	-0.30(-6.98%)
Sep 24, 2019	4.300	4.300	4.300	4.300	418	+0.00(+0.00%)
Sep 23, 2019	4.300	4.300	4.290	4.300	1,978	+0.00(+0.00%)
Sep 20, 2019	4.500	4.500	4.300	4.300	700	-0.20(-4.44%)
Sep 19, 2019	4.360	4.500	4.360	4.500	811	+0.29(+6.89%)
Sep 18, 2019	4.360	4.360	4.200	4.210	549	+0.21(+5.25%)
Sep 17, 2019	4.000	4.000	4.000	4.000	1,055	+0.00(+0.00%)
Sep 16, 2019	4.000	4.000	4.000	4.000	125	+0.10(+2.56%)
Sep 13, 2019	3.900	3.900	3.900	3.900	100	+0.15(+4.00%)
Sep 12, 2019	4.240	4.450	3.750	3.750	1,749	+0.00(+0.00%)
Sep 11, 2019	4.600	4.600	3.750	3.750	1,404	-1.24(-24.85%)
Sep 09, 2019		4.990	4.990	4.990	0	-0.01(-0.20%)
Sep 06, 2019	5.040	5.040	5.000	5.000	500	-0.04(-0.79%)
Sep 05, 2019	5.050	5.050	5.040	5.040	1,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.