Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0148	0.0151	0.0125	0.0135	1,448,700	+0.00(+9.76%)
Jan 30, 2020	0.0142	0.0148	0.0120	0.0123	347,411	-0.00(-6.11%)
Jan 29, 2020	0.0129	0.0131	0.0120	0.0131	88,081	+0.00(+0.00%)
Jan 28, 2020	0.0132	0.0132	0.0120	0.0131	34,636	-0.00(-0.76%)
Jan 27, 2020	0.0120	0.0132	0.0120	0.0132	298,286	+0.00(+1.54%)
Jan 24, 2020	0.0131	0.0134	0.0110	0.0130	230,300	+0.00(+3.17%)
Jan 23, 2020	0.0117	0.0134	0.0103	0.0126	158,800	+0.00(+14.55%)
Jan 22, 2020	0.0115	0.0130	0.0110	0.0110	566,378	-0.00(-8.33%)
Jan 21, 2020	0.0148	0.0148	0.0111	0.0120	227,262	-0.00(-19.46%)
Jan 17, 2020	0.0139	0.0149	0.0110	0.0149	733,700	+0.00(+19.20%)
Jan 16, 2020	0.0140	0.0140	0.0125	0.0125	458,424	-0.00(-10.71%)
Jan 15, 2020	0.0130	0.0145	0.0125	0.0140	166,801	+0.00(+12.00%)
Jan 14, 2020	0.0126	0.0130	0.0125	0.0125	161,757	+0.00(+0.00%)
Jan 13, 2020	0.0133	0.0149	0.0125	0.0125	243,005	+0.00(+0.00%)
Jan 10, 2020	0.0138	0.0138	0.0125	0.0125	504,000	-0.00(-9.42%)
Jan 09, 2020	0.0125	0.0147	0.0120	0.0138	859,009	+0.00(+15.00%)
Jan 08, 2020	0.0120	0.0132	0.0113	0.0120	360,666	+0.00(+9.09%)
Jan 07, 2020	0.0139	0.0140	0.0109	0.0110	847,231	-0.00(-20.86%)
Jan 06, 2020	0.0135	0.0140	0.0120	0.0139	1,006,141	+0.00(+2.96%)
Jan 03, 2020	0.0120	0.0150	0.0111	0.0135	536,900	+0.00(+28.57%)
Jan 02, 2020	0.0135	0.0135	0.0102	0.0105	1,974,877	-0.00(-19.85%)
Dec 31, 2019	0.0132	0.0135	0.0111	0.0131	1,889,100	+0.00(+0.00%)
Dec 30, 2019	0.0131	0.0158	0.0131	0.0131	1,346,488	-0.00(-3.68%)
Dec 27, 2019	0.0135	0.0145	0.0130	0.0136	1,448,800	-0.00(-2.16%)
Dec 26, 2019	0.0131	0.0165	0.0130	0.0139	2,226,374	+0.00(+2.96%)
Dec 24, 2019	0.0130	0.0136	0.0130	0.0135	550,300	+0.00(+0.00%)
Dec 23, 2019	0.0150	0.0164	0.0131	0.0135	437,910	-0.00(-4.93%)
Dec 20, 2019	0.0150	0.0158	0.0131	0.0142	1,502,600	-0.00(-2.07%)
Dec 19, 2019	0.0136	0.0151	0.0136	0.0145	529,332	+0.00(+10.69%)
Dec 18, 2019	0.0145	0.0155	0.0131	0.0131	546,772	+0.00(+0.00%)
Dec 17, 2019	0.0140	0.0165	0.0131	0.0131	4,010,051	-0.00(-12.67%)
Dec 16, 2019	0.0149	0.0160	0.0149	0.0150	847,837	+0.00(+0.00%)
Dec 13, 2019	0.0175	0.0175	0.0150	0.0150	364,800	-0.00(-1.32%)
Dec 12, 2019	0.0160	0.0163	0.0152	0.0152	461,704	-0.00(-1.94%)
Dec 11, 2019	0.0170	0.0170	0.0153	0.0155	593,610	-0.00(-12.43%)
Dec 10, 2019	0.0155	0.0190	0.0153	0.0177	969,760	+0.00(+16.45%)
Dec 09, 2019	0.0177	0.0180	0.0152	0.0152	421,276	-0.00(-13.64%)
Dec 06, 2019	0.0176	0.0176	0.0152	0.0176	525,600	+0.00(+0.57%)
Dec 05, 2019	0.0158	0.0180	0.0158	0.0175	461,294	-0.00(-1.13%)
Dec 04, 2019	0.0165	0.0177	0.0158	0.0177	718,803	+0.00(+14.19%)
Dec 03, 2019	0.0162	0.0162	0.0147	0.0155	406,600	-0.00(-4.91%)
Dec 02, 2019	0.0151	0.0164	0.0150	0.0163	142,852	+0.00(+5.16%)
Nov 29, 2019	0.0155	0.0155	0.0120	0.0155	817,000	+0.00(+0.65%)
Nov 27, 2019	0.0154	0.0154	0.0124	0.0154	218,200	+0.00(+11.59%)
Nov 26, 2019	0.0122	0.0150	0.0120	0.0138	855,945	-0.00(-4.17%)
Nov 25, 2019	0.0150	0.0164	0.0122	0.0144	720,266	-0.00(-4.64%)
Nov 22, 2019	0.0141	0.0151	0.0136	0.0151	521,800	+0.00(+6.34%)
Nov 21, 2019	0.0149	0.0170	0.0140	0.0142	601,145	-0.00(-8.39%)
Nov 20, 2019	0.0143	0.0155	0.0135	0.0155	394,770	+0.00(+9.93%)
Nov 19, 2019	0.0159	0.0159	0.0141	0.0141	487,078	-0.00(-11.32%)
Nov 18, 2019	0.0165	0.0165	0.0131	0.0159	349,082	-0.00(-3.64%)
Nov 15, 2019	0.0143	0.0177	0.0130	0.0165	463,700	-0.00(-6.78%)
Nov 14, 2019	0.0133	0.0177	0.0133	0.0177	34,491	+0.00(+0.00%)
Nov 13, 2019	0.0160	0.0177	0.0131	0.0177	443,220	-0.00(-0.56%)
Nov 12, 2019	0.0171	0.0179	0.0160	0.0178	25,461	+0.00(+4.09%)
Nov 11, 2019	0.0160	0.0172	0.0150	0.0171	270,790	+0.00(+6.88%)
Nov 08, 2019	0.0140	0.0160	0.0139	0.0160	743,900	+0.00(+0.00%)
Nov 07, 2019	0.0150	0.0160	0.0150	0.0160	2,180	+0.00(+6.67%)
Nov 06, 2019	0.0150	0.0150	0.0140	0.0150	107,278	-0.00(-6.25%)
Nov 05, 2019	0.0146	0.0199	0.0140	0.0160	524,152	+0.00(+3.23%)
Nov 04, 2019	0.0150	0.0198	0.0150	0.0155	235,230	-0.00(-11.93%)
Nov 01, 2019	0.0160	0.0200	0.0160	0.0176	207,900	-0.00(-7.37%)
Oct 31, 2019	0.0160	0.0194	0.0160	0.0190	460,022	+0.00(+5.56%)
Oct 30, 2019	0.0190	0.0190	0.0154	0.0180	512,179	-0.00(-5.26%)
Oct 29, 2019	0.0189	0.0200	0.0164	0.0190	350,355	+0.00(+0.53%)
Oct 28, 2019	0.0195	0.0195	0.0160	0.0189	211,222	-0.00(-0.53%)
Oct 25, 2019	0.0123	0.0190	0.0123	0.0190	1,071,200	+0.00(+27.52%)
Oct 24, 2019	0.0149	0.0149	0.0120	0.0149	901,006	+0.00(+0.00%)
Oct 23, 2019	0.0112	0.0149	0.0111	0.0149	488,547	+0.00(+0.00%)
Oct 22, 2019	0.0146	0.0150	0.0146	0.0149	60,260	+0.00(+2.05%)
Oct 21, 2019	0.0101	0.0150	0.0101	0.0146	543,382	+0.00(+22.69%)
Oct 18, 2019	0.0130	0.0130	0.0106	0.0119	766,800	-0.00(-1.65%)
Oct 17, 2019	0.0140	0.0140	0.0114	0.0121	633,749	+0.00(+0.83%)
Oct 16, 2019	0.0150	0.0165	0.0116	0.0120	478,754	-0.00(-20.00%)
Oct 15, 2019	0.0125	0.0167	0.0125	0.0150	224,636	-0.00(-11.24%)
Oct 14, 2019	0.0143	0.0169	0.0141	0.0169	125,933	+0.00(+18.18%)
Oct 11, 2019	0.0144	0.0144	0.0132	0.0143	76,100	+0.00(+2.14%)
Oct 10, 2019	0.0111	0.0149	0.0111	0.0140	379,356	+0.00(+12.00%)
Oct 09, 2019	0.0130	0.0130	0.0110	0.0125	226,885	-0.00(-3.10%)
Oct 08, 2019	0.0156	0.0156	0.0110	0.0129	2,410,650	-0.00(-0.77%)
Oct 07, 2019	0.0157	0.0157	0.0123	0.0130	409,418	-0.00(-6.47%)
Oct 04, 2019	0.0134	0.0159	0.0129	0.0139	619,400	+0.00(+3.73%)
Oct 03, 2019	0.0150	0.0168	0.0134	0.0134	601,542	+0.00(+0.75%)
Oct 02, 2019	0.0178	0.0178	0.0133	0.0133	651,646	-0.00(-25.70%)
Oct 01, 2019	0.0133	0.0179	0.0133	0.0179	61,019	-0.00(-0.56%)
Sep 30, 2019	0.0130	0.0180	0.0130	0.0180	120,364	+0.00(+35.34%)
Sep 27, 2019	0.0139	0.0188	0.0131	0.0133	163,300	+0.00(+2.31%)
Sep 26, 2019	0.0135	0.0140	0.0130	0.0130	1,105,742	-0.00(-12.16%)
Sep 25, 2019	0.0130	0.0195	0.0130	0.0148	1,035,335	+0.00(+10.45%)
Sep 24, 2019	0.0155	0.0155	0.0133	0.0134	1,370,316	-0.00(-13.55%)
Sep 23, 2019	0.0180	0.0190	0.0145	0.0155	1,003,327	-0.00(-13.89%)
Sep 20, 2019	0.0190	0.0190	0.0160	0.0180	504,500	+0.00(+8.43%)
Sep 19, 2019	0.0200	0.0200	0.0166	0.0166	705,301	-0.00(-15.74%)
Sep 18, 2019	0.0214	0.0228	0.0197	0.0197	664,008	+0.00(+0.00%)
Sep 17, 2019	0.0190	0.0240	0.0190	0.0197	169,228	-0.00(-7.51%)
Sep 16, 2019	0.0200	0.0213	0.0190	0.0213	296,662	+0.00(+7.04%)
Sep 13, 2019	0.0172	0.0200	0.0155	0.0199	689,600	+0.00(+10.56%)
Sep 12, 2019	0.0200	0.0200	0.0150	0.0180	822,442	+0.00(+9.09%)
Sep 11, 2019	0.0185	0.0185	0.0155	0.0165	351,090	-0.00(-11.76%)
Sep 10, 2019	0.0200	0.0220	0.0168	0.0187	697,983	-0.00(-6.50%)
Sep 09, 2019	0.0200	0.0212	0.0195	0.0200	71,670	-0.00(-8.26%)
Sep 06, 2019	0.0199	0.0220	0.0199	0.0218	415,300	+0.00(+9.55%)
Sep 05, 2019	0.0190	0.0199	0.0140	0.0199	27,073	+0.00(+4.74%)
Sep 04, 2019	0.0172	0.0190	0.0161	0.0190	32,560	+0.00(+0.00%)
Sep 03, 2019	0.0132	0.0190	0.0132	0.0190	16,122	+0.00(+0.00%)
Aug 30, 2019	0.0100	0.0190	0.0100	0.0190	80,000	+0.00(+9.20%)
Aug 29, 2019	0.0165	0.0175	0.0123	0.0174	94,132	-0.00(-0.57%)
Aug 28, 2019	0.0199	0.0199	0.0162	0.0175	118,008	-0.00(-9.33%)
Aug 27, 2019	0.0190	0.0193	0.0160	0.0193	162,764	+0.00(+1.58%)
Aug 26, 2019	0.0177	0.0190	0.0160	0.0190	276,303	+0.00(+5.56%)
Aug 23, 2019	0.0190	0.0190	0.0180	0.0180	110,600	-0.00(-5.26%)
Aug 22, 2019	0.0190	0.0190	0.0190	0.0190	7,647	+0.00(+1.60%)
Aug 21, 2019	0.0190	0.0190	0.0187	0.0187	41,169	-0.00(-1.58%)
Aug 20, 2019	0.0188	0.0190	0.0188	0.0190	110,726	+0.00(+1.60%)
Aug 19, 2019	0.0195	0.0195	0.0187	0.0187	75,924	+0.00(+1.08%)
Aug 16, 2019	0.0190	0.0190	0.0185	0.0185	9,700	+0.00(+0.00%)
Aug 15, 2019	0.0190	0.0190	0.0183	0.0185	67,504	+0.00(+2.21%)
Aug 14, 2019	0.0190	0.0195	0.0181	0.0181	60,133	-0.00(-4.74%)
Aug 13, 2019	0.0177	0.0195	0.0177	0.0190	42,710	+0.00(+0.00%)
Aug 12, 2019	0.0199	0.0199	0.0185	0.0190	102,000	+0.00(+0.00%)
Aug 09, 2019	0.0200	0.0200	0.0177	0.0190	40,300	-0.00(-2.56%)
Aug 08, 2019	0.0180	0.0195	0.0180	0.0195	396,275	+0.00(+8.33%)
Aug 07, 2019	0.0185	0.0195	0.0175	0.0180	36,850	+0.00(+2.86%)
Aug 06, 2019	0.0190	0.0190	0.0175	0.0175	139,098	-0.00(-10.26%)
Aug 05, 2019	0.0174	0.0210	0.0174	0.0195	94,223	+0.00(+2.63%)
Aug 02, 2019	0.0175	0.0200	0.0175	0.0190	238,500	+0.00(+9.20%)
Aug 01, 2019	0.0200	0.0200	0.0174	0.0174	27,456	-0.00(-13.00%)
Jul 31, 2019	0.0186	0.0200	0.0186	0.0200	79,500	+0.00(+8.11%)
Jul 30, 2019	0.0240	0.0240	0.0185	0.0185	2,624	-0.00(-11.90%)
Jul 29, 2019	0.0185	0.0210	0.0185	0.0210	93,496	+0.00(+5.53%)
Jul 26, 2019	0.0185	0.0199	0.0185	0.0199	573,800	+0.00(+2.58%)
Jul 25, 2019	0.0200	0.0200	0.0175	0.0194	147,504	-0.00(-3.00%)
Jul 24, 2019	0.0200	0.0200	0.0190	0.0200	175,598	+0.00(+5.26%)
Jul 23, 2019	0.0200	0.0200	0.0190	0.0190	511,446	-0.00(-2.56%)
Jul 22, 2019	0.0195	0.0195	0.0185	0.0195	320,500	+0.00(+0.00%)
Jul 19, 2019	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+2.63%)
Jul 18, 2019	0.0195	0.0195	0.0184	0.0190	456,334	-0.00(-1.04%)
Jul 17, 2019	0.0195	0.0195	0.0192	0.0192	10,150	+0.00(+3.78%)
Jul 16, 2019	0.0195	0.0195	0.0185	0.0185	379	+0.00(+2.21%)
Jul 15, 2019	0.0200	0.0200	0.0181	0.0181	274,416	+0.00(+0.56%)
Jul 12, 2019	0.0190	0.0190	0.0180	0.0180	139,000	-0.00(-10.00%)
Jul 11, 2019	0.0190	0.0200	0.0190	0.0200	199,126	+0.00(+5.26%)
Jul 10, 2019	0.0190	0.0190	0.0179	0.0190	434,120	+0.00(+0.00%)
Jul 09, 2019	0.0200	0.0200	0.0180	0.0190	1,623,514	+0.00(+0.00%)
Jul 08, 2019	0.0200	0.0200	0.0181	0.0190	1,225,130	+0.00(+0.00%)
Jul 05, 2019	0.0200	0.0200	0.0190	0.0190	25,600	+0.00(+0.00%)
Jul 03, 2019	0.0181	0.0190	0.0181	0.0190	92,400	+0.00(+0.00%)
Jul 02, 2019	0.0191	0.0200	0.0190	0.0190	130,821	-0.00(-4.52%)
Jul 01, 2019	0.0214	0.0214	0.0188	0.0199	154,363	+0.00(+2.58%)
Jun 28, 2019	0.0195	0.0215	0.0180	0.0194	2,231,100	-0.00(-0.51%)
Jun 27, 2019	0.0265	0.0265	0.0190	0.0195	1,029,467	-0.00(-7.14%)
Jun 26, 2019	0.0216	0.0216	0.0200	0.0210	132,727	-0.00(-2.33%)
Jun 25, 2019	0.0260	0.0278	0.0208	0.0215	220,583	+0.00(+19.44%)
Jun 24, 2019	0.0229	0.0229	0.0180	0.0180	814,132	-0.00(-10.00%)
Jun 21, 2019	0.0209	0.0209	0.0200	0.0200	1,071,600	+0.00(+0.00%)
Jun 20, 2019	0.0200	0.0200	0.0199	0.0200	487,374	+0.00(+0.00%)
Jun 19, 2019	0.0200	0.0230	0.0190	0.0200	810,916	-0.00(-4.76%)
Jun 18, 2019	0.0200	0.0230	0.0200	0.0210	1,188,940	+0.00(+5.00%)
Jun 17, 2019	0.0223	0.0247	0.0190	0.0200	328,423	+0.00(+0.50%)
Jun 14, 2019	0.0200	0.0200	0.0195	0.0199	218,400	-0.00(-1.00%)
Jun 13, 2019	0.0273	0.0273	0.0200	0.0201	907,831	-0.00(-9.87%)
Jun 12, 2019	0.0181	0.0251	0.0181	0.0223	323,164	+0.00(+11.50%)
Jun 11, 2019	0.0200	0.0200	0.0190	0.0200	22,000	-0.00(-3.85%)
Jun 10, 2019	0.0201	0.0208	0.0194	0.0208	370,017	-0.00(-5.02%)
Jun 07, 2019	0.0195	0.0219	0.0195	0.0219	58,000	+0.00(+10.05%)
Jun 06, 2019	0.0191	0.0200	0.0191	0.0199	592,547	-0.00(-2.45%)
Jun 05, 2019	0.0248	0.0248	0.0180	0.0204	668,729	+0.00(+0.99%)
Jun 04, 2019	0.0224	0.0249	0.0194	0.0202	608,494	-0.00(-10.62%)
Jun 03, 2019	0.0220	0.0228	0.0180	0.0226	1,197,177	-0.00(-0.88%)
May 31, 2019	0.0250	0.0251	0.0200	0.0228	281,000	-0.00(-8.80%)
May 30, 2019	0.0210	0.0250	0.0204	0.0250	1,305,534	+0.00(+19.05%)
May 29, 2019	0.0241	0.0251	0.0200	0.0210	1,041,826	-0.00(-14.63%)
May 28, 2019	0.0251	0.0251	0.0200	0.0246	584,047	+0.00(+3.80%)
May 24, 2019	0.0251	0.0251	0.0206	0.0237	121,600	-0.00(-5.58%)
May 23, 2019	0.0251	0.0251	0.0250	0.0251	70,017	+0.00(+0.00%)
May 22, 2019	0.0245	0.0251	0.0225	0.0251	106,986	+0.00(+0.00%)
May 21, 2019	0.0251	0.0251	0.0238	0.0251	124,204	+0.00(+4.58%)
May 20, 2019	0.0251	0.0251	0.0230	0.0240	230,910	-0.00(-4.38%)
May 17, 2019	0.0256	0.0260	0.0240	0.0251	165,400	-0.00(-2.71%)
May 16, 2019	0.0251	0.0260	0.0251	0.0258	141,364	-0.00(-0.77%)
May 15, 2019	0.0260	0.0261	0.0260	0.0260	89,508	+0.00(+0.00%)
May 14, 2019	0.0241	0.0278	0.0241	0.0260	36,902	-0.00(-6.47%)
May 13, 2019	0.0252	0.0278	0.0251	0.0278	7,122	+0.00(+0.00%)
May 10, 2019	0.0260	0.0278	0.0258	0.0278	61,500	+0.00(+6.51%)
May 09, 2019	0.0278	0.0278	0.0261	0.0261	51,886	+0.00(+4.40%)
May 08, 2019	0.0278	0.0278	0.0250	0.0250	70,943	-0.00(-10.07%)
May 07, 2019	0.0258	0.0278	0.0251	0.0278	23,817	+0.00(+9.02%)
May 06, 2019	0.0278	0.0278	0.0255	0.0255	41,412	-0.00(-8.27%)
May 03, 2019	0.0240	0.0280	0.0240	0.0278	349,400	+0.00(+5.70%)
May 02, 2019	0.0262	0.0270	0.0255	0.0263	92,443	-0.00(-2.59%)
May 01, 2019	0.0289	0.0289	0.0250	0.0270	200,960	+0.00(+6.30%)
Apr 30, 2019	0.0275	0.0290	0.0254	0.0254	58,713	-0.00(-7.64%)
Apr 29, 2019	0.0251	0.0275	0.0251	0.0275	4,342	+0.00(+8.70%)
Apr 26, 2019	0.0251	0.0272	0.0251	0.0253	106,000	-0.00(-6.30%)
Apr 25, 2019	0.0300	0.0300	0.0267	0.0270	65,252	+0.00(+4.25%)
Apr 24, 2019	0.0300	0.0300	0.0259	0.0259	34,303	-0.00(-7.17%)
Apr 23, 2019	0.0270	0.0289	0.0251	0.0279	81,303	+0.00(+1.45%)
Apr 22, 2019	0.0267	0.0280	0.0250	0.0275	187,061	-0.00(-1.79%)
Apr 18, 2019	0.0272	0.0280	0.0265	0.0280	155,400	+0.00(+3.70%)
Apr 17, 2019	0.0295	0.0295	0.0270	0.0270	49,034	-0.00(-0.74%)
Apr 16, 2019	0.0288	0.0288	0.0272	0.0272	31,226	-0.00(-12.26%)
Apr 15, 2019	0.0310	0.0310	0.0288	0.0310	32,397	+0.00(+3.33%)
Apr 12, 2019	0.0282	0.0300	0.0272	0.0300	196,000	+0.00(+6.38%)
Apr 11, 2019	0.0300	0.0300	0.0282	0.0282	24,800	+0.00(+0.36%)
Apr 10, 2019	0.0300	0.0330	0.0281	0.0281	105,909	+0.00(+0.36%)
Apr 09, 2019	0.0272	0.0330	0.0272	0.0280	386,127	+0.00(+0.00%)
Apr 08, 2019	0.0300	0.0300	0.0273	0.0280	97,985	-0.00(-6.67%)
Apr 05, 2019	0.0280	0.0300	0.0280	0.0300	320,600	+0.00(+7.14%)
Apr 04, 2019	0.0310	0.0310	0.0280	0.0280	130,780	-0.01(-15.15%)
Apr 03, 2019	0.0330	0.0330	0.0310	0.0330	84,585	+0.00(+7.14%)
Apr 02, 2019	0.0277	0.0330	0.0277	0.0308	317,284	+0.00(+6.21%)
Apr 01, 2019	0.0282	0.0337	0.0282	0.0290	213,386	+0.00(+1.75%)
Mar 29, 2019	0.0275	0.0285	0.0275	0.0285	115,500	-0.00(-11.76%)
Mar 28, 2019	0.0282	0.0330	0.0282	0.0323	280,277	+0.00(+11.38%)
Mar 27, 2019	0.0299	0.0300	0.0290	0.0290	325,052	-0.01(-16.43%)
Mar 26, 2019	0.0300	0.0350	0.0290	0.0347	223,576	-0.00(-3.34%)
Mar 25, 2019	0.0290	0.0360	0.0290	0.0359	31,313	+0.01(+19.67%)
Mar 22, 2019	0.0310	0.0310	0.0299	0.0300	56,700	-0.00(-1.64%)
Mar 21, 2019	0.0300	0.0305	0.0292	0.0305	2,818	-0.00(-14.08%)
Mar 20, 2019	0.0275	0.0355	0.0275	0.0355	313,719	+0.00(+10.94%)
Mar 19, 2019	0.0359	0.0360	0.0320	0.0320	77,075	-0.00(-11.11%)
Mar 18, 2019	0.0390	0.0390	0.0301	0.0360	41,638	-0.00(-9.09%)
Mar 15, 2019	0.0339	0.0396	0.0263	0.0396	799,500	+0.01(+37.50%)
Mar 14, 2019	0.0280	0.0288	0.0260	0.0288	472,195	+0.00(+5.88%)
Mar 13, 2019	0.0326	0.0326	0.0272	0.0272	182,957	-0.00(-6.85%)
Mar 12, 2019	0.0330	0.0330	0.0288	0.0292	134,014	-0.00(-11.52%)
Mar 11, 2019	0.0301	0.0340	0.0285	0.0330	103,076	+0.00(+10.00%)
Mar 08, 2019	0.0340	0.0340	0.0300	0.0300	114,500	-0.00(-11.76%)
Mar 07, 2019	0.0298	0.0340	0.0291	0.0340	210,009	+0.01(+25.00%)
Mar 06, 2019	0.0280	0.0280	0.0272	0.0272	26,500	-0.00(-3.55%)
Mar 05, 2019	0.0296	0.0340	0.0281	0.0282	201,178	+0.00(+0.71%)
Mar 04, 2019	0.0300	0.0300	0.0261	0.0280	254,653	-0.00(-5.72%)
Mar 01, 2019	0.0340	0.0340	0.0282	0.0297	280,500	-0.00(-4.19%)
Feb 28, 2019	0.0300	0.0310	0.0282	0.0310	327,468	+0.00(+9.93%)
Feb 27, 2019	0.0295	0.0295	0.0282	0.0282	133,389	+0.00(+0.71%)
Feb 26, 2019	0.0280	0.0300	0.0280	0.0280	244,587	+0.00(+1.82%)
Feb 25, 2019	0.0281	0.0310	0.0275	0.0275	42,979	-0.00(-2.48%)
Feb 22, 2019	0.0300	0.0300	0.0281	0.0282	6,000	-0.00(-6.00%)
Feb 21, 2019	0.0280	0.0310	0.0275	0.0300	143,610	-0.00(-3.23%)
Feb 20, 2019	0.0295	0.0310	0.0280	0.0310	172,362	+0.00(+10.71%)
Feb 19, 2019	0.0765	0.0765	0.0275	0.0280	200,855	-0.00(-9.68%)
Feb 15, 2019	0.0300	0.0310	0.0300	0.0310	48,700	+0.00(+3.33%)
Feb 14, 2019	0.0275	0.0317	0.0275	0.0300	34,500	-0.00(-5.66%)
Feb 13, 2019	0.0251	0.0318	0.0251	0.0318	33,068	+0.00(+1.92%)
Feb 12, 2019	0.0319	0.0319	0.0275	0.0312	103,428	+0.00(+9.47%)
Feb 11, 2019	0.0285	0.0285	0.0254	0.0285	401,535	+0.00(+13.55%)
Feb 08, 2019	0.0300	0.0300	0.0250	0.0251	209,700	-0.00(-10.68%)
Feb 07, 2019	0.0282	0.0319	0.0250	0.0281	251,236	+0.00(+0.00%)
Feb 06, 2019	0.0322	0.0322	0.0250	0.0281	433,694	-0.00(-13.54%)
Feb 05, 2019	0.0273	0.0325	0.0273	0.0325	355,315	+0.00(+3.17%)
Feb 04, 2019	0.0520	0.0520	0.0250	0.0315	788,765	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.