Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	104.66	106.76	103.55	105.55	564,839	+0.68(+0.65%)
Sep 29, 2020	105.66	106.91	104.84	104.87	500,332	-0.85(-0.80%)
Sep 28, 2020	106.58	107.39	105.23	105.72	509,521	+0.23(+0.22%)
Sep 25, 2020	102.99	106.19	102.11	105.49	330,700	+2.75(+2.68%)
Sep 24, 2020	102.68	103.66	101.12	102.74	588,068	-0.85(-0.82%)
Sep 23, 2020	105.94	108.45	103.41	103.59	480,825	-2.67(-2.51%)
Sep 22, 2020	105.00	106.44	102.27	106.26	722,289	+2.95(+2.86%)
Sep 21, 2020	101.86	103.57	101.35	103.31	508,033	-0.26(-0.25%)
Sep 18, 2020	102.98	104.35	101.20	103.57	632,500	+0.38(+0.37%)
Sep 17, 2020	101.40	103.39	100.78	103.19	538,211	-0.51(-0.49%)
Sep 16, 2020	102.66	105.08	102.09	103.70	469,636	+1.67(+1.64%)
Sep 15, 2020	103.05	103.05	101.00	102.03	1,014,298	-0.53(-0.52%)
Sep 14, 2020	103.34	104.69	101.85	102.56	458,698	+0.87(+0.86%)
Sep 11, 2020	103.16	104.12	99.79	101.69	522,100	-0.69(-0.67%)
Sep 10, 2020	106.33	107.50	102.00	102.38	587,350	-3.07(-2.91%)
Sep 09, 2020	106.00	107.45	103.98	105.45	675,457	+0.91(+0.87%)
Sep 08, 2020	106.15	106.30	103.29	104.54	735,865	-2.97(-2.76%)
Sep 04, 2020	110.34	112.15	105.31	107.51	604,000	-3.86(-3.47%)
Sep 03, 2020	116.00	116.00	110.16	111.37	784,579	-5.80(-4.95%)
Sep 02, 2020	115.81	117.57	113.70	117.17	957,305	+1.78(+1.54%)
Sep 01, 2020	111.38	116.50	110.28	115.39	1,064,399	+5.72(+5.22%)
Aug 31, 2020	111.03	111.86	109.20	109.67	515,377	-1.36(-1.22%)
Aug 28, 2020	111.42	112.74	110.09	111.03	375,100	-0.23(-0.21%)
Aug 27, 2020	112.62	112.90	109.95	111.26	415,976	-0.44(-0.39%)
Aug 26, 2020	113.50	113.84	110.77	111.70	709,294	-1.56(-1.38%)
Aug 25, 2020	111.46	113.70	110.52	113.26	608,111	+1.48(+1.32%)
Aug 24, 2020	111.16	111.98	110.20	111.78	587,342	+1.70(+1.54%)
Aug 21, 2020	110.57	111.59	108.56	110.08	564,500	-0.92(-0.83%)
Aug 20, 2020	109.27	111.61	108.79	111.00	550,098	+1.18(+1.07%)
Aug 19, 2020	111.50	113.22	109.47	109.82	652,502	+1.51(+1.39%)
Aug 18, 2020	109.37	109.64	107.94	108.31	708,130	-0.27(-0.25%)
Aug 17, 2020	107.25	108.97	107.25	108.58	475,012	+1.78(+1.67%)
Aug 14, 2020	108.00	108.26	106.23	106.80	246,100	-0.95(-0.88%)
Aug 13, 2020	105.95	109.02	105.85	107.75	547,457	+2.33(+2.21%)
Aug 12, 2020	105.54	106.62	104.72	105.42	581,667	+0.92(+0.88%)
Aug 11, 2020	107.27	107.87	104.45	104.50	866,195	-3.17(-2.94%)
Aug 10, 2020	109.11	110.20	107.05	107.67	551,964	-1.43(-1.31%)
Aug 07, 2020	109.19	111.22	108.21	109.10	555,600	-0.25(-0.23%)
Aug 06, 2020	113.26	113.26	108.40	109.35	1,221,796	-3.66(-3.24%)
Aug 05, 2020	115.50	115.94	111.80	113.01	945,261	-2.96(-2.55%)
Aug 04, 2020	115.87	116.70	114.00	115.97	843,635	+1.63(+1.43%)
Aug 03, 2020	117.03	117.10	112.58	114.34	748,304	-1.33(-1.15%)
Jul 31, 2020	120.47	122.58	112.00	115.67	2,799,200	-9.60(-7.66%)
Jul 30, 2020	123.94	125.96	121.02	125.27	776,904	+0.39(+0.31%)
Jul 29, 2020	121.55	125.14	121.12	124.88	693,076	+4.92(+4.10%)
Jul 28, 2020	121.32	122.56	119.95	119.96	354,754	-1.94(-1.59%)
Jul 27, 2020	120.54	122.11	119.47	121.90	415,438	+3.15(+2.65%)
Jul 24, 2020	119.53	120.30	117.44	118.75	589,500	-1.46(-1.21%)
Jul 23, 2020	122.13	124.60	119.51	120.21	624,946	-2.51(-2.05%)
Jul 22, 2020	122.10	124.04	121.73	122.72	738,301	+0.87(+0.71%)
Jul 21, 2020	122.89	123.03	120.18	121.85	693,919	+2.81(+2.36%)
Jul 20, 2020	114.21	119.73	114.21	119.04	748,630	+4.33(+3.77%)
Jul 17, 2020	114.41	115.37	113.22	114.71	484,200	+0.15(+0.13%)
Jul 16, 2020	114.84	114.84	111.83	114.56	670,351	-0.56(-0.49%)
Jul 15, 2020	116.65	118.46	115.04	115.12	629,312	-1.90(-1.62%)
Jul 14, 2020	117.35	119.17	114.83	117.02	550,405	-0.62(-0.53%)
Jul 13, 2020	123.56	124.27	117.12	117.64	723,275	-4.91(-4.01%)
Jul 10, 2020	121.76	122.57	120.11	122.55	570,300	+0.03(+0.02%)
Jul 09, 2020	118.64	122.52	117.69	122.52	1,016,666	+4.02(+3.39%)
Jul 08, 2020	113.05	118.50	112.84	118.50	715,330	+5.80(+5.15%)
Jul 07, 2020	113.10	114.30	112.10	112.70	836,378	-0.98(-0.86%)
Jul 06, 2020	114.52	115.54	112.35	113.68	598,240	+1.44(+1.28%)
Jul 02, 2020	113.98	114.93	111.77	112.24	691,900	-1.55(-1.36%)
Jul 01, 2020	111.23	114.00	110.46	113.79	543,433	+2.67(+2.40%)
Jun 30, 2020	108.39	111.23	107.45	111.12	649,934	+2.92(+2.70%)
Jun 29, 2020	109.26	109.56	105.59	108.20	662,549	-1.29(-1.18%)
Jun 26, 2020	107.49	109.86	106.56	109.49	1,407,300	+2.13(+1.98%)
Jun 25, 2020	106.00	107.41	104.66	107.36	517,630	+1.25(+1.18%)
Jun 24, 2020	107.04	107.33	105.00	106.11	601,304	-0.76(-0.71%)
Jun 23, 2020	109.50	109.82	106.75	106.87	825,523	-2.32(-2.12%)
Jun 22, 2020	110.42	111.05	107.83	109.19	743,050	-0.69(-0.63%)
Jun 19, 2020	108.00	110.16	105.80	109.88	1,372,800	+2.95(+2.76%)
Jun 18, 2020	109.43	110.20	106.28	106.93	494,100	-2.79(-2.54%)
Jun 17, 2020	111.00	111.54	109.03	109.72	499,092	-0.37(-0.34%)
Jun 16, 2020	111.20	111.20	107.65	110.09	729,171	+1.05(+0.96%)
Jun 15, 2020	105.65	110.48	105.06	109.04	729,343	+1.74(+1.62%)
Jun 12, 2020	109.73	110.71	105.26	107.30	749,100	-0.46(-0.43%)
Jun 11, 2020	111.18	112.24	107.22	107.76	739,287	-6.33(-5.55%)
Jun 10, 2020	117.38	117.38	112.46	114.09	536,910	-2.38(-2.04%)
Jun 09, 2020	114.39	117.18	113.08	116.47	940,289	+2.39(+2.10%)
Jun 08, 2020	109.82	114.08	108.29	114.08	893,168	+4.80(+4.39%)
Jun 05, 2020	113.10	114.00	108.67	109.28	1,936,900	-3.58(-3.17%)
Jun 04, 2020	116.00	116.65	112.28	112.86	690,652	-3.79(-3.25%)
Jun 03, 2020	118.92	118.92	115.69	116.65	997,120	-0.53(-0.45%)
Jun 02, 2020	118.71	119.19	115.34	117.18	888,130	-1.33(-1.12%)
Jun 01, 2020	116.30	119.96	116.22	118.51	596,274	+2.24(+1.93%)
May 29, 2020	114.69	116.31	112.97	116.27	890,900	+2.70(+2.38%)
May 28, 2020	111.95	116.40	111.76	113.57	725,292	+2.60(+2.34%)
May 27, 2020	112.00	112.76	109.26	110.97	784,603	-0.58(-0.52%)
May 26, 2020	114.56	115.30	111.10	111.55	795,508	-0.77(-0.69%)
May 22, 2020	112.81	113.72	111.62	112.32	557,600	+0.10(+0.09%)
May 21, 2020	115.60	115.60	111.99	112.22	621,246	-3.46(-2.99%)
May 20, 2020	114.71	117.29	113.83	115.68	444,333	+1.71(+1.50%)
May 19, 2020	113.69	115.06	112.97	113.97	622,440	-0.15(-0.13%)
May 18, 2020	115.26	117.09	113.21	114.12	691,005	-1.49(-1.29%)
May 15, 2020	115.22	119.36	114.87	115.61	610,200	-1.03(-0.88%)
May 14, 2020	114.80	118.50	112.31	116.64	574,774	+1.54(+1.34%)
May 13, 2020	119.86	120.00	112.82	115.10	678,638	-3.88(-3.26%)
May 12, 2020	123.59	124.55	118.98	118.98	730,220	-4.53(-3.67%)
May 11, 2020	120.80	124.87	120.50	123.51	949,703	+2.34(+1.93%)
May 08, 2020	130.00	131.75	120.81	121.17	1,539,400	-11.23(-8.48%)
May 07, 2020	125.00	133.00	124.77	132.40	814,712	+9.34(+7.59%)
May 06, 2020	122.82	124.37	121.24	123.06	251,940	+1.20(+0.98%)
May 05, 2020	120.28	123.25	118.51	121.86	728,335	+3.73(+3.16%)
May 04, 2020	117.75	120.00	117.09	118.13	326,279	-0.36(-0.30%)
May 01, 2020	119.78	120.84	117.36	118.49	334,700	-3.24(-2.66%)
Apr 30, 2020	123.37	124.35	121.27	121.73	300,893	-1.18(-0.96%)
Apr 29, 2020	121.19	124.36	120.28	122.91	504,372	+3.35(+2.80%)
Apr 28, 2020	124.47	125.97	119.23	119.56	311,136	-3.23(-2.63%)
Apr 27, 2020	122.79	124.54	121.76	122.79	246,438	+1.59(+1.31%)
Apr 24, 2020	119.80	121.52	118.16	121.20	192,600	+2.44(+2.05%)
Apr 23, 2020	120.18	120.95	117.13	118.76	523,014	-1.13(-0.94%)
Apr 22, 2020	119.23	120.66	116.53	119.89	249,609	+3.35(+2.87%)
Apr 21, 2020	117.51	118.80	113.12	116.54	657,365	-2.33(-1.96%)
Apr 20, 2020	118.62	123.00	117.38	118.87	541,540	-0.17(-0.14%)
Apr 17, 2020	119.56	121.64	116.46	119.04	751,700	+0.56(+0.47%)
Apr 16, 2020	116.93	120.53	115.55	118.48	414,172	+4.12(+3.60%)
Apr 15, 2020	114.15	115.48	111.54	114.36	509,158	-1.18(-1.02%)
Apr 14, 2020	116.83	119.71	114.80	115.54	591,005	+0.68(+0.59%)
Apr 13, 2020	116.30	116.69	111.18	114.86	413,729	-1.83(-1.57%)
Apr 09, 2020	114.73	118.60	113.78	116.69	630,600	+2.35(+2.06%)
Apr 08, 2020	109.96	115.62	109.23	114.34	435,915	+6.29(+5.82%)
Apr 07, 2020	112.24	112.26	106.16	108.05	622,808	-2.07(-1.88%)
Apr 06, 2020	101.38	111.79	100.00	110.12	1,007,244	+12.23(+12.49%)
Apr 03, 2020	100.62	102.37	97.47	97.89	656,400	-3.66(-3.60%)
Apr 02, 2020	99.73	104.58	99.01	101.55	573,836	+0.71(+0.70%)
Apr 01, 2020	100.00	104.91	96.86	100.84	422,862	-1.75(-1.71%)
Mar 31, 2020	107.53	109.98	101.17	102.59	865,222	-5.06(-4.70%)
Mar 30, 2020	107.94	109.92	104.32	107.65	497,895	+2.68(+2.55%)
Mar 27, 2020	101.47	106.59	97.11	104.97	513,300	+2.70(+2.64%)
Mar 26, 2020	100.48	104.43	99.65	102.27	613,777	+2.46(+2.46%)
Mar 25, 2020	105.30	107.97	98.25	99.81	967,250	-5.44(-5.17%)
Mar 24, 2020	104.73	107.99	101.04	105.25	538,042	+5.02(+5.01%)
Mar 23, 2020	97.06	101.86	91.77	100.23	774,587	+4.59(+4.80%)
Mar 20, 2020	101.61	106.89	95.35	95.64	1,129,700	-3.23(-3.27%)
Mar 19, 2020	99.91	104.96	95.40	98.87	702,585	-1.05(-1.05%)
Mar 18, 2020	105.08	113.00	96.69	99.92	1,121,281	-11.59(-10.39%)
Mar 17, 2020	102.72	112.90	96.68	111.51	1,460,566	+10.47(+10.36%)
Mar 16, 2020	85.25	103.00	83.81	101.04	1,429,299	+3.55(+3.64%)
Mar 13, 2020	95.40	97.49	88.81	97.49	540,200	+6.37(+6.99%)
Mar 12, 2020	95.85	96.85	90.53	91.12	681,857	-12.17(-11.78%)
Mar 11, 2020	105.69	108.93	102.11	103.29	607,312	-5.67(-5.20%)
Mar 10, 2020	106.99	109.30	103.68	108.96	817,040	+5.71(+5.53%)
Mar 09, 2020	104.26	107.38	102.21	103.25	551,768	-8.50(-7.61%)
Mar 06, 2020	109.32	112.97	107.72	111.75	622,500	-1.65(-1.46%)
Mar 05, 2020	110.42	114.17	110.42	113.40	555,030	-0.11(-0.10%)
Mar 04, 2020	110.34	113.84	109.27	113.51	627,647	+6.11(+5.69%)
Mar 03, 2020	113.54	115.51	105.41	107.40	680,802	-5.89(-5.20%)
Mar 02, 2020	109.17	113.29	107.45	113.29	1,148,119	+6.64(+6.23%)
Feb 28, 2020	107.94	109.64	104.01	106.65	1,511,400	-4.44(-4.00%)
Feb 27, 2020	113.88	115.09	110.69	111.09	734,752	-5.05(-4.35%)
Feb 26, 2020	117.00	119.52	115.05	116.14	574,898	-0.34(-0.29%)
Feb 25, 2020	122.15	124.24	115.98	116.48	646,290	-4.74(-3.91%)
Feb 24, 2020	120.00	121.98	118.95	121.22	562,037	-2.68(-2.16%)
Feb 21, 2020	125.37	125.37	122.53	123.90	408,000	-1.81(-1.44%)
Feb 20, 2020	124.01	126.49	123.87	125.71	362,475	+1.23(+0.99%)
Feb 19, 2020	127.00	128.61	124.45	124.48	633,314	-2.00(-1.58%)
Feb 18, 2020	126.36	127.41	125.10	126.48	478,498	-0.67(-0.53%)
Feb 14, 2020	125.94	127.50	125.11	127.15	380,200	+1.08(+0.86%)
Feb 13, 2020	125.96	127.21	125.49	126.07	330,006	-0.03(-0.02%)
Feb 12, 2020	128.23	128.23	125.17	126.10	373,200	-1.58(-1.24%)
Feb 11, 2020	128.25	129.45	127.34	127.68	453,455	-0.57(-0.44%)
Feb 10, 2020	126.51	128.50	125.24	128.25	512,684	+1.57(+1.24%)
Feb 07, 2020	125.96	126.78	124.71	126.68	534,200	+0.61(+0.48%)
Feb 06, 2020	127.60	128.50	125.17	126.07	465,083	-1.46(-1.14%)
Feb 05, 2020	127.15	128.22	125.12	127.53	609,256	+1.43(+1.13%)
Feb 04, 2020	122.67	126.41	122.20	126.10	965,130	+4.62(+3.80%)
Feb 03, 2020	122.43	124.00	119.95	121.48	720,753	-1.33(-1.08%)
Jan 31, 2020	123.00	126.92	120.05	122.81	2,565,300	-3.08(-2.45%)
Jan 30, 2020	128.40	128.40	124.41	125.89	1,583,330	-2.10(-1.64%)
Jan 29, 2020	128.18	129.52	127.89	127.99	614,493	-0.14(-0.11%)
Jan 28, 2020	128.81	129.98	127.32	128.13	531,418	-0.10(-0.08%)
Jan 27, 2020	125.68	128.67	125.00	128.23	683,781	-0.35(-0.27%)
Jan 24, 2020	127.70	129.69	127.17	128.58	769,500	+1.42(+1.12%)
Jan 23, 2020	126.15	127.66	124.63	127.16	922,539	+0.45(+0.36%)
Jan 22, 2020	126.00	128.28	125.48	126.71	1,152,135	+1.99(+1.60%)
Jan 21, 2020	123.55	125.60	122.42	124.72	464,063	+1.46(+1.18%)
Jan 17, 2020	125.69	126.39	121.88	123.26	722,500	-2.10(-1.68%)
Jan 16, 2020	123.87	126.57	123.50	125.36	481,058	+1.92(+1.56%)
Jan 15, 2020	123.16	125.86	123.16	123.44	470,948	+1.00(+0.82%)
Jan 14, 2020	121.62	123.43	121.49	122.44	821,338	+1.09(+0.90%)
Jan 13, 2020	120.01	122.18	118.61	121.35	955,718	-0.49(-0.40%)
Jan 10, 2020	122.02	123.81	120.98	121.84	650,400	-0.03(-0.02%)
Jan 09, 2020	125.19	125.50	120.35	121.87	1,352,758	-1.98(-1.60%)
Jan 08, 2020	122.06	125.06	122.06	123.85	742,960	+1.62(+1.33%)
Jan 07, 2020	120.90	122.49	119.91	122.23	543,594	+1.82(+1.51%)
Jan 06, 2020	117.69	120.64	116.78	120.41	803,682	+2.26(+1.91%)
Jan 03, 2020	115.76	118.47	115.21	118.15	511,800	+0.92(+0.78%)
Jan 02, 2020	115.75	117.29	114.49	117.23	416,940	+2.45(+2.13%)
Dec 31, 2019	114.86	115.89	114.00	114.78	246,200	-0.74(-0.64%)
Dec 30, 2019	114.55	116.00	113.24	115.52	366,619	+1.19(+1.04%)
Dec 27, 2019	114.89	114.89	112.80	114.33	751,900	-0.41(-0.36%)
Dec 26, 2019	115.89	116.64	114.56	114.74	250,063	-0.69(-0.60%)
Dec 24, 2019	115.99	116.58	115.05	115.43	154,700	-0.85(-0.73%)
Dec 23, 2019	116.69	117.84	115.29	116.28	388,880	+0.49(+0.42%)
Dec 20, 2019	119.04	119.04	115.46	115.79	630,300	-2.45(-2.07%)
Dec 19, 2019	115.80	118.49	115.60	118.24	517,791	+2.14(+1.84%)
Dec 18, 2019	116.47	118.19	115.71	116.10	543,877	+0.19(+0.16%)
Dec 17, 2019	113.41	116.28	113.41	115.91	957,756	+2.24(+1.97%)
Dec 16, 2019	114.49	114.99	113.59	113.67	534,386	+0.07(+0.06%)
Dec 13, 2019	112.97	113.70	112.20	113.60	586,000	+0.74(+0.66%)
Dec 12, 2019	113.00	114.63	111.99	112.86	388,151	-0.13(-0.12%)
Dec 11, 2019	113.99	113.99	111.50	112.99	402,301	-0.79(-0.69%)
Dec 10, 2019	114.93	116.52	113.58	113.78	574,362	-1.34(-1.16%)
Dec 09, 2019	114.72	115.74	114.00	115.12	575,442	-0.15(-0.13%)
Dec 06, 2019	119.16	119.16	115.26	115.27	507,500	-3.12(-2.64%)
Dec 05, 2019	119.06	119.99	118.12	118.39	367,823	-0.98(-0.82%)
Dec 04, 2019	119.92	121.22	119.00	119.37	395,319	+0.10(+0.08%)
Dec 03, 2019	116.82	119.45	116.25	119.27	604,570	+0.63(+0.53%)
Dec 02, 2019	118.64	119.44	116.88	118.64	608,185	-0.05(-0.04%)
Nov 29, 2019	119.33	120.16	118.38	118.69	310,500	-0.80(-0.67%)
Nov 27, 2019	118.40	120.00	117.55	119.49	619,600	+1.44(+1.22%)
Nov 26, 2019	118.22	119.55	117.61	118.05	429,639	-0.41(-0.35%)
Nov 25, 2019	118.87	120.63	118.32	118.46	535,861	-0.10(-0.08%)
Nov 22, 2019	120.11	122.02	118.35	118.56	565,400	-1.44(-1.20%)
Nov 21, 2019	119.22	120.07	117.41	120.00	559,712	+0.41(+0.34%)
Nov 20, 2019	117.78	120.98	117.78	119.59	468,637	+1.29(+1.09%)
Nov 19, 2019	118.36	119.61	117.80	118.30	351,943	+0.36(+0.31%)
Nov 18, 2019	117.50	118.68	116.68	117.94	301,818	-0.09(-0.08%)
Nov 15, 2019	117.85	118.19	116.57	118.03	290,100	+0.91(+0.78%)
Nov 14, 2019	118.11	118.74	116.92	117.12	596,652	-0.97(-0.82%)
Nov 13, 2019	117.39	118.72	116.95	118.09	373,688	+0.69(+0.59%)
Nov 12, 2019	116.31	117.89	115.79	117.40	537,259	+1.07(+0.92%)
Nov 11, 2019	115.59	116.96	115.00	116.33	227,291	+0.13(+0.11%)
Nov 08, 2019	114.67	116.67	113.63	116.20	371,600	+1.99(+1.74%)
Nov 07, 2019	115.07	116.82	114.08	114.21	397,871	-0.12(-0.10%)
Nov 06, 2019	115.62	116.14	114.22	114.33	604,221	-0.93(-0.81%)
Nov 05, 2019	114.66	115.59	113.90	115.26	844,120	+1.00(+0.88%)
Nov 04, 2019	118.84	119.25	113.89	114.26	915,258	-3.55(-3.01%)
Nov 01, 2019	116.83	118.06	115.51	117.81	422,800	+2.44(+2.11%)
Oct 31, 2019	118.33	118.33	114.98	115.37	465,128	-2.52(-2.14%)
Oct 30, 2019	115.70	118.78	115.17	117.89	450,332	+2.03(+1.75%)
Oct 29, 2019	116.10	117.15	114.55	115.86	710,453	-0.48(-0.41%)
Oct 28, 2019	113.94	117.00	113.13	116.34	1,024,391	+2.54(+2.23%)
Oct 25, 2019	116.00	120.32	113.71	113.80	2,353,800	-10.65(-8.56%)
Oct 24, 2019	121.85	125.28	121.65	124.45	1,017,624	+3.05(+2.51%)
Oct 23, 2019	118.88	121.73	118.67	121.40	796,031	+1.59(+1.33%)
Oct 22, 2019	120.20	121.63	119.24	119.81	743,175	-0.18(-0.15%)
Oct 21, 2019	119.89	120.89	118.60	119.99	711,363	+0.55(+0.46%)
Oct 18, 2019	124.19	125.66	118.44	119.44	959,900	-4.76(-3.83%)
Oct 17, 2019	129.52	131.37	123.70	124.20	981,518	-4.87(-3.77%)
Oct 16, 2019	131.29	131.29	127.04	129.07	581,074	-2.69(-2.04%)
Oct 15, 2019	130.26	131.87	129.27	131.76	490,227	+2.12(+1.64%)
Oct 14, 2019	129.92	133.58	128.76	129.64	614,444	-0.50(-0.38%)
Oct 11, 2019	128.29	131.17	127.35	130.14	939,000	+3.40(+2.68%)
Oct 10, 2019	127.14	128.00	125.69	126.74	528,943	-0.54(-0.42%)
Oct 09, 2019	126.40	127.78	125.31	127.28	496,568	+2.23(+1.78%)
Oct 08, 2019	129.40	130.54	124.88	125.05	1,040,487	-5.19(-3.98%)
Oct 07, 2019	129.61	131.74	128.32	130.24	1,336,351	+1.45(+1.13%)
Oct 04, 2019	129.12	130.30	125.86	128.79	786,600	-0.04(-0.03%)
Oct 03, 2019	125.25	130.68	123.00	128.83	1,040,312	+2.23(+1.76%)
Oct 02, 2019	127.32	127.54	125.05	126.60	803,879	-1.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.