Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.74	11.74	10.95	11.14	20,382	-0.45(-3.88%)
Oct 29, 2020	11.24	11.68	11.13	11.59	20,509	+0.39(+3.49%)
Oct 28, 2020	11.44	11.84	10.96	11.20	17,663	-0.52(-4.42%)
Oct 27, 2020	11.84	11.99	11.61	11.72	13,770	-0.25(-2.12%)
Oct 26, 2020	12.32	12.32	11.79	11.97	31,996	-0.44(-3.54%)
Oct 23, 2020	12.01	12.49	12.01	12.41	34,722	+0.61(+5.13%)
Oct 22, 2020	11.47	11.91	11.32	11.80	24,822	+0.59(+5.22%)
Oct 21, 2020	11.26	11.56	11.12	11.22	10,311	-0.13(-1.12%)
Oct 20, 2020	11.69	12.04	11.09	11.34	34,753	-0.27(-2.35%)
Oct 19, 2020	11.76	12.07	11.57	11.62	20,227	-0.08(-0.67%)
Oct 16, 2020	11.28	11.81	11.28	11.70	18,027	+0.41(+3.63%)
Oct 15, 2020	11.59	11.59	11.26	11.29	21,291	-0.40(-3.43%)
Oct 14, 2020	12.30	12.34	11.50	11.69	35,889	-0.73(-5.90%)
Oct 13, 2020	12.08	12.60	12.08	12.42	33,716	+0.14(+1.11%)
Oct 12, 2020	12.12	12.37	12.02	12.28	23,868	+0.29(+2.44%)
Oct 09, 2020	12.38	12.48	11.95	11.99	35,542	-0.25(-2.07%)
Oct 08, 2020	12.84	12.84	11.72	12.24	64,689	-0.31(-2.49%)
Oct 07, 2020	10.90	12.92	10.90	12.56	146,925	+1.92(+18.09%)
Oct 06, 2020	11.66	11.81	10.58	10.63	41,501	-0.95(-8.18%)
Oct 05, 2020	11.54	11.91	11.50	11.58	65,517	+0.03(+0.25%)
Oct 02, 2020	11.15	11.71	11.15	11.55	38,410	+0.20(+1.72%)
Oct 01, 2020	11.07	11.48	10.81	11.35	26,135	+0.26(+2.38%)
Sep 30, 2020	10.93	11.33	10.80	11.09	75,289	+0.36(+3.37%)
Sep 29, 2020	11.37	11.61	10.61	10.73	40,449	-0.78(-6.79%)
Sep 28, 2020	11.34	11.58	11.15	11.51	51,642	+0.49(+4.43%)
Sep 25, 2020	10.82	11.08	10.76	11.02	22,431	-0.02(-0.18%)
Sep 24, 2020	11.47	11.47	10.96	11.04	39,085	-0.43(-3.74%)
Sep 23, 2020	11.70	11.92	11.39	11.47	47,202	-0.18(-1.51%)
Sep 22, 2020	11.33	11.74	11.16	11.65	35,401	+0.26(+2.32%)
Sep 21, 2020	11.42	11.62	11.03	11.38	67,938	-0.33(-2.83%)
Sep 18, 2020	11.82	12.15	11.53	11.72	141,348	+0.03(+0.25%)
Sep 17, 2020	11.43	11.71	11.42	11.69	42,708	+0.17(+1.44%)
Sep 16, 2020	11.23	11.72	11.23	11.52	38,616	+0.34(+3.06%)
Sep 15, 2020	10.94	11.48	10.94	11.18	33,287	+0.23(+2.14%)
Sep 14, 2020	10.74	10.99	10.69	10.94	47,642	+0.20(+1.82%)
Sep 11, 2020	10.75	10.80	10.31	10.75	55,617	-0.03(-0.27%)
Sep 10, 2020	10.68	10.94	10.40	10.78	46,155	+0.02(+0.18%)
Sep 09, 2020	10.98	10.98	10.59	10.76	35,637	-0.34(-3.08%)
Sep 08, 2020	11.11	11.26	10.98	11.10	36,755	-0.35(-3.07%)
Sep 04, 2020	11.45	11.57	11.25	11.45	29,498	+0.09(+0.77%)
Sep 03, 2020	11.33	11.52	10.83	11.36	69,002	-0.04(-0.34%)
Sep 02, 2020	11.33	11.60	11.13	11.40	61,529	+0.06(+0.52%)
Sep 01, 2020	10.75	11.36	10.39	11.34	63,090	+0.61(+5.64%)
Aug 31, 2020	10.68	10.94	10.68	10.74	39,343	-0.01(-0.09%)
Aug 28, 2020	10.83	10.83	10.59	10.75	15,597	+0.13(+1.19%)
Aug 27, 2020	10.51	10.85	10.45	10.62	23,392	+0.10(+0.93%)
Aug 26, 2020	10.17	10.84	10.17	10.53	33,409	+0.20(+1.98%)
Aug 25, 2020	10.70	10.84	10.23	10.32	25,894	-0.38(-3.55%)
Aug 24, 2020	10.77	10.87	10.64	10.70	37,687	+0.18(+1.67%)
Aug 21, 2020	11.07	11.07	10.35	10.53	64,235	-0.56(-5.01%)
Aug 20, 2020	11.15	11.39	10.99	11.08	30,962	-0.18(-1.56%)
Aug 19, 2020	11.53	11.55	10.95	11.26	37,860	-0.15(-1.28%)
Aug 18, 2020	11.84	11.84	11.18	11.40	17,971	-0.35(-2.98%)
Aug 17, 2020	11.94	11.99	11.73	11.75	21,418	-0.19(-1.63%)
Aug 14, 2020	11.68	11.98	11.44	11.95	26,576	+0.18(+1.49%)
Aug 13, 2020	11.93	11.94	11.68	11.77	18,588	-0.29(-2.42%)
Aug 12, 2020	11.69	12.32	11.65	12.06	39,423	+0.43(+3.69%)
Aug 11, 2020	11.48	11.69	11.30	11.64	63,266	+0.42(+3.74%)
Aug 10, 2020	10.96	11.37	10.87	11.22	81,503	+0.24(+2.22%)
Aug 07, 2020	10.91	11.00	10.57	10.97	27,089	+0.07(+0.63%)
Aug 06, 2020	10.14	10.95	10.14	10.91	26,548	-0.01(-0.09%)
Aug 05, 2020	10.74	11.11	10.47	10.91	31,537	+0.38(+3.61%)
Aug 04, 2020	10.52	10.91	10.34	10.53	45,175	-0.02(-0.18%)
Aug 03, 2020	10.52	10.84	10.22	10.55	75,658	+0.24(+2.36%)
Jul 31, 2020	10.21	10.46	9.775	10.31	49,254	+0.16(+1.54%)
Jul 30, 2020	10.19	10.22	9.921	10.15	37,131	-0.20(-1.98%)
Jul 29, 2020	10.11	10.71	10.08	10.36	34,707	+0.34(+3.40%)
Jul 28, 2020	10.12	10.29	9.940	10.02	27,800	-0.25(-2.47%)
Jul 27, 2020	10.01	10.30	9.854	10.27	28,228	+0.19(+1.84%)
Jul 24, 2020	10.03	10.16	9.843	10.09	31,399	+0.00(+0.00%)
Jul 23, 2020	9.853	10.42	9.853	10.09	38,246	+0.32(+3.29%)
Jul 22, 2020	9.921	9.950	9.570	9.765	29,088	-0.16(-1.57%)
Jul 21, 2020	9.648	10.11	9.648	9.921	48,493	+0.30(+3.14%)
Jul 20, 2020	9.931	9.931	9.463	9.619	44,263	-0.41(-4.08%)
Jul 17, 2020	9.862	10.32	9.862	10.03	51,306	+0.10(+0.98%)
Jul 16, 2020	10.38	10.50	9.804	9.931	36,433	-0.46(-4.41%)
Jul 15, 2020	10.55	10.69	10.31	10.39	61,722	+0.17(+1.62%)
Jul 14, 2020	10.34	10.50	10.14	10.22	36,455	-0.12(-1.13%)
Jul 13, 2020	10.28	10.67	10.15	10.34	53,401	+0.27(+2.71%)
Jul 10, 2020	9.570	10.23	9.570	10.07	42,789	+0.59(+6.22%)
Jul 09, 2020	10.02	10.08	9.434	9.477	83,711	-0.54(-5.40%)
Jul 08, 2020	10.06	10.25	9.765	10.02	37,737	-0.14(-1.34%)
Jul 07, 2020	10.40	10.78	10.12	10.15	61,099	-0.38(-3.61%)
Jul 06, 2020	11.20	11.30	10.51	10.53	63,216	-0.58(-5.26%)
Jul 02, 2020	11.28	11.33	10.95	11.12	60,746	+0.14(+1.24%)
Jul 01, 2020	11.36	11.63	10.74	10.98	106,611	-0.47(-4.09%)
Jun 30, 2020	11.13	11.66	10.98	11.45	98,174	+0.21(+1.91%)
Jun 29, 2020	10.65	11.27	10.26	11.24	71,461	+0.72(+6.86%)
Jun 26, 2020	10.39	10.52	9.950	10.52	153,098	-0.07(-0.64%)
Jun 25, 2020	9.619	10.61	9.443	10.58	89,420	+0.92(+9.48%)
Jun 24, 2020	9.287	9.847	9.195	9.667	70,219	+0.16(+1.64%)
Jun 23, 2020	9.804	9.999	9.511	9.511	58,651	-0.22(-2.30%)
Jun 22, 2020	9.677	10.09	9.580	9.736	54,882	+0.18(+1.83%)
Jun 19, 2020	10.59	10.59	9.531	9.560	124,264	-0.96(-9.08%)
Jun 18, 2020	10.12	10.79	10.12	10.52	43,902	-0.19(-1.73%)
Jun 17, 2020	11.14	11.14	10.69	10.70	32,561	-0.52(-4.60%)
Jun 16, 2020	11.76	11.82	11.22	11.22	108,013	+0.05(+0.44%)
Jun 15, 2020	10.21	11.53	10.21	11.17	83,165	+0.17(+1.51%)
Jun 12, 2020	10.49	11.28	10.38	11.00	58,489	+0.97(+9.72%)
Jun 11, 2020	11.00	11.18	9.989	10.03	76,611	-1.78(-15.10%)
Jun 10, 2020	13.15	13.15	11.73	11.81	53,565	-1.23(-9.42%)
Jun 09, 2020	12.50	13.59	12.44	13.04	83,724	+0.29(+2.29%)
Jun 08, 2020	12.06	12.77	11.96	12.75	123,189	+0.74(+6.17%)
Jun 05, 2020	11.76	12.06	11.30	12.01	74,394	+0.64(+5.66%)
Jun 04, 2020	10.95	11.39	10.82	11.36	46,825	+0.19(+1.75%)
Jun 03, 2020	10.99	11.39	10.86	11.17	101,005	+0.41(+3.80%)
Jun 02, 2020	10.77	11.07	10.69	10.76	50,560	+0.14(+1.29%)
Jun 01, 2020	10.75	10.96	10.43	10.62	92,476	-0.13(-1.18%)
May 29, 2020	9.843	11.06	9.209	10.75	160,589	+0.87(+8.78%)
May 28, 2020	10.47	10.48	9.755	9.882	52,206	-0.31(-3.05%)
May 27, 2020	9.522	10.21	9.357	10.19	56,133	+0.81(+8.60%)
May 26, 2020	9.425	9.425	8.938	9.386	42,891	+0.31(+3.43%)
May 22, 2020	9.006	9.094	8.734	9.075	34,443	-0.04(-0.43%)
May 21, 2020	9.211	9.259	9.036	9.113	27,603	-0.10(-1.06%)
May 20, 2020	9.143	9.347	8.958	9.211	46,320	+0.42(+4.76%)
May 19, 2020	9.133	9.133	8.724	8.792	49,303	-0.27(-3.00%)
May 18, 2020	8.549	9.182	8.501	9.065	165,814	+0.90(+11.08%)
May 15, 2020	8.209	8.275	7.985	8.160	41,640	+0.10(+1.21%)
May 14, 2020	8.248	8.287	7.655	8.063	67,661	-0.37(-4.38%)
May 13, 2020	8.637	8.637	7.868	8.433	74,880	-0.26(-3.02%)
May 12, 2020	9.357	9.357	8.578	8.695	64,354	-0.66(-7.07%)
May 11, 2020	9.230	9.483	8.870	9.357	64,849	-0.15(-1.54%)
May 08, 2020	8.812	9.541	8.442	9.502	58,296	+0.85(+9.78%)
May 07, 2020	8.598	8.929	8.520	8.656	45,985	+0.20(+2.42%)
May 06, 2020	9.006	9.133	8.365	8.452	41,258	-0.58(-6.46%)
May 05, 2020	9.502	9.814	8.963	9.036	64,664	-0.13(-1.38%)
May 04, 2020	9.726	9.765	9.065	9.162	59,561	-0.60(-6.18%)
May 01, 2020	9.658	10.06	9.284	9.765	246,345	+0.58(+6.36%)
Apr 30, 2020	9.454	9.454	8.918	9.182	49,932	-0.48(-4.93%)
Apr 29, 2020	9.259	9.697	9.143	9.658	128,511	+0.70(+7.82%)
Apr 28, 2020	9.094	9.113	8.510	8.958	71,112	-0.04(-0.43%)
Apr 27, 2020	8.151	9.075	8.151	8.997	76,464	+0.97(+12.12%)
Apr 24, 2020	8.034	8.296	7.917	8.024	41,845	+0.21(+2.74%)
Apr 23, 2020	7.830	8.170	7.752	7.810	96,253	+0.16(+2.03%)
Apr 22, 2020	8.024	8.073	7.528	7.655	102,537	-0.29(-3.67%)
Apr 21, 2020	8.121	8.335	7.830	7.946	68,567	-0.33(-4.00%)
Apr 20, 2020	8.617	9.220	8.131	8.277	98,649	-0.68(-7.60%)
Apr 17, 2020	8.092	9.162	8.092	8.958	81,840	+1.06(+13.42%)
Apr 16, 2020	8.296	8.749	7.817	7.898	157,792	-0.17(-2.05%)
Apr 15, 2020	8.958	8.987	8.053	8.063	161,835	-1.10(-12.00%)
Apr 14, 2020	9.473	9.648	8.831	9.162	52,185	-0.14(-1.46%)
Apr 13, 2020	9.755	9.882	9.289	9.298	38,886	-0.52(-5.25%)
Apr 09, 2020	9.045	9.940	8.880	9.814	66,418	+0.89(+10.03%)
Apr 08, 2020	8.656	9.147	8.616	8.919	54,366	+0.33(+3.85%)
Apr 07, 2020	8.938	9.138	8.374	8.588	73,319	-0.22(-2.54%)
Apr 06, 2020	9.250	9.434	8.637	8.812	51,894	+0.18(+2.03%)
Apr 03, 2020	9.775	9.882	8.428	8.637	72,073	-1.13(-11.55%)
Apr 02, 2020	9.250	9.804	9.107	9.765	35,670	+0.55(+6.02%)
Apr 01, 2020	9.862	10.06	9.055	9.211	34,907	-0.86(-8.50%)
Mar 31, 2020	9.376	10.18	9.327	10.07	70,878	+0.65(+6.92%)
Mar 30, 2020	8.569	9.493	8.462	9.415	75,756	+0.95(+11.26%)
Mar 27, 2020	9.075	9.075	8.462	8.462	54,286	-0.87(-9.28%)
Mar 26, 2020	9.347	9.667	9.007	9.327	62,238	-0.08(-0.83%)
Mar 25, 2020	10.07	10.21	9.327	9.405	50,115	-0.64(-6.39%)
Mar 24, 2020	10.62	10.78	9.697	10.05	61,067	-0.18(-1.81%)
Mar 23, 2020	10.15	10.34	9.814	10.23	62,384	+0.12(+1.15%)
Mar 20, 2020	9.386	10.34	8.880	10.12	100,142	+0.78(+8.33%)
Mar 19, 2020	8.754	9.916	8.430	9.337	89,891	+0.40(+4.46%)
Mar 18, 2020	8.822	9.045	8.209	8.938	122,660	-0.32(-3.47%)
Mar 17, 2020	9.289	9.789	8.462	9.259	92,368	-0.01(-0.10%)
Mar 16, 2020	8.335	9.746	8.335	9.269	161,698	+0.17(+1.82%)
Mar 13, 2020	9.862	9.882	8.783	9.104	88,523	-0.15(-1.58%)
Mar 12, 2020	9.123	9.726	9.123	9.250	103,770	-0.36(-3.74%)
Mar 11, 2020	9.882	10.32	9.371	9.609	91,706	-0.47(-4.63%)
Mar 10, 2020	10.11	10.17	9.862	10.08	43,896	+0.16(+1.57%)
Mar 09, 2020	10.93	10.93	9.862	9.921	50,552	-1.66(-14.36%)
Mar 06, 2020	12.06	12.51	11.55	11.58	48,014	-0.76(-6.15%)
Mar 05, 2020	11.84	12.39	11.84	12.34	74,863	+0.24(+2.01%)
Mar 04, 2020	12.60	12.66	11.90	12.10	41,003	-0.41(-3.27%)
Mar 03, 2020	12.08	12.86	12.08	12.51	59,175	+0.62(+5.24%)
Mar 02, 2020	11.73	12.09	11.60	11.89	37,456	+0.17(+1.41%)
Feb 28, 2020	11.65	12.13	11.41	11.72	70,531	-0.22(-1.87%)
Feb 27, 2020	12.43	12.47	11.82	11.94	63,574	-0.77(-6.03%)
Feb 26, 2020	12.89	13.25	12.63	12.71	28,443	-0.16(-1.28%)
Feb 25, 2020	13.06	13.06	12.26	12.88	59,144	-0.29(-2.21%)
Feb 24, 2020	12.32	13.18	11.96	13.17	59,550	+0.60(+4.79%)
Feb 21, 2020	12.70	13.00	12.15	12.57	57,567	-0.14(-1.07%)
Feb 20, 2020	13.52	13.52	12.57	12.70	41,625	-0.86(-6.37%)
Feb 19, 2020	13.57	13.77	13.43	13.57	43,897	+0.00(+0.00%)
Feb 18, 2020	13.93	14.01	13.35	13.57	52,995	-0.46(-3.25%)
Feb 14, 2020	13.72	14.05	13.59	14.02	45,415	+0.30(+2.19%)
Feb 13, 2020	13.89	14.02	13.65	13.72	17,185	-0.22(-1.60%)
Feb 12, 2020	14.34	14.34	13.90	13.94	29,617	-0.30(-2.11%)
Feb 11, 2020	14.07	14.56	14.07	14.25	20,537	+0.30(+2.16%)
Feb 10, 2020	13.83	14.06	13.73	13.94	39,223	+0.08(+0.56%)
Feb 07, 2020	14.29	14.29	13.71	13.87	56,743	-0.45(-3.12%)
Feb 06, 2020	14.57	14.57	14.16	14.31	31,132	-0.15(-1.01%)
Feb 05, 2020	14.79	14.91	13.93	14.46	64,076	-0.11(-0.73%)
Feb 04, 2020	14.76	14.93	14.53	14.57	53,454	-0.03(-0.20%)
Feb 03, 2020	14.28	14.80	14.28	14.59	49,769	+0.32(+2.25%)
Jan 31, 2020	14.48	14.83	13.96	14.27	56,125	-0.32(-2.20%)
Jan 30, 2020	14.16	14.65	14.16	14.59	53,385	+0.26(+1.83%)
Jan 29, 2020	14.39	14.88	14.29	14.33	40,221	-0.11(-0.74%)
Jan 28, 2020	14.40	14.64	14.34	14.44	23,261	+0.22(+1.57%)
Jan 27, 2020	14.71	14.91	14.22	14.22	30,275	-0.82(-5.43%)
Jan 24, 2020	15.22	15.22	14.91	15.03	36,558	-0.14(-0.90%)
Jan 23, 2020	15.13	15.23	14.81	15.17	68,747	-0.05(-0.32%)
Jan 22, 2020	16.13	16.48	15.18	15.22	48,721	-0.85(-5.32%)
Jan 21, 2020	15.32	16.23	15.26	16.07	70,667	+0.50(+3.24%)
Jan 17, 2020	15.71	15.97	15.29	15.57	38,000	+0.02(+0.12%)
Jan 16, 2020	15.39	15.77	15.38	15.55	55,810	+0.12(+0.76%)
Jan 15, 2020	15.41	15.59	15.26	15.43	54,426	+0.00(+0.00%)
Jan 14, 2020	15.63	15.93	15.39	15.43	50,979	-0.20(-1.30%)
Jan 13, 2020	15.94	15.96	15.45	15.63	54,771	-0.28(-1.77%)
Jan 10, 2020	17.14	17.23	15.87	15.92	92,787	-1.25(-7.30%)
Jan 09, 2020	17.21	17.35	16.86	17.17	54,522	-0.01(-0.06%)
Jan 08, 2020	17.15	17.43	17.11	17.18	51,752	+0.08(+0.45%)
Jan 07, 2020	16.97	17.26	16.79	17.10	33,347	+0.06(+0.34%)
Jan 06, 2020	16.80	17.19	16.71	17.04	44,438	+0.05(+0.29%)
Jan 03, 2020	17.11	17.43	16.80	16.99	68,792	-0.22(-1.30%)
Jan 02, 2020	17.53	17.53	17.09	17.22	38,439	-0.18(-1.06%)
Dec 31, 2019	16.97	17.68	16.97	17.40	64,158	+0.26(+1.53%)
Dec 30, 2019	17.15	17.41	16.71	17.14	70,409	-0.01(-0.06%)
Dec 27, 2019	17.49	17.66	17.07	17.15	49,843	-0.38(-2.16%)
Dec 26, 2019	17.45	17.88	17.26	17.53	48,352	+0.10(+0.56%)
Dec 24, 2019	17.39	17.71	17.20	17.43	37,382	+0.04(+0.22%)
Dec 23, 2019	16.99	17.59	16.93	17.39	55,617	+0.40(+2.34%)
Dec 20, 2019	17.23	17.23	16.64	16.99	221,618	-0.33(-1.91%)
Dec 19, 2019	17.12	17.41	16.93	17.32	81,831	+0.14(+0.79%)
Dec 18, 2019	17.32	17.38	17.05	17.19	54,470	-0.14(-0.78%)
Dec 17, 2019	17.07	17.39	17.07	17.32	64,952	+0.17(+0.96%)
Dec 16, 2019	17.39	17.56	17.06	17.16	83,567	-0.01(-0.06%)
Dec 13, 2019	17.24	17.37	16.94	17.17	70,852	-0.02(-0.11%)
Dec 12, 2019	16.93	17.30	16.71	17.19	65,183	+0.18(+1.09%)
Dec 11, 2019	16.85	17.23	16.51	17.00	62,017	+0.07(+0.40%)
Dec 10, 2019	17.01	17.01	16.64	16.93	73,295	-0.02(-0.11%)
Dec 09, 2019	17.09	17.24	16.85	16.95	67,856	-0.05(-0.29%)
Dec 06, 2019	16.80	17.14	16.65	17.00	97,524	+0.34(+2.04%)
Dec 05, 2019	16.65	16.89	16.43	16.66	70,686	+0.03(+0.17%)
Dec 04, 2019	16.77	17.08	16.48	16.63	89,457	+0.00(+0.00%)
Dec 03, 2019	15.91	16.68	15.72	16.63	115,811	+0.51(+3.19%)
Dec 02, 2019	16.27	16.72	16.03	16.12	74,587	-0.16(-0.95%)
Nov 29, 2019	16.01	16.36	15.75	16.27	25,951	+0.11(+0.66%)
Nov 27, 2019	16.11	16.37	15.95	16.17	65,163	+0.09(+0.54%)
Nov 26, 2019	15.52	16.26	15.52	16.08	116,754	+0.54(+3.50%)
Nov 25, 2019	15.04	15.66	14.89	15.54	222,891	+0.68(+4.57%)
Nov 22, 2019	14.64	15.05	14.64	14.86	144,452	+0.31(+2.13%)
Nov 21, 2019	14.52	14.71	14.22	14.55	50,627	+0.13(+0.87%)
Nov 20, 2019	14.69	15.16	14.33	14.42	99,643	-0.32(-2.17%)
Nov 19, 2019	14.69	14.88	14.57	14.74	48,438	+0.08(+0.53%)
Nov 18, 2019	14.64	14.90	14.46	14.66	86,464	+0.10(+0.67%)
Nov 15, 2019	14.57	14.75	14.34	14.57	75,577	+0.13(+0.87%)
Nov 14, 2019	14.41	14.64	14.32	14.44	83,002	+0.03(+0.20%)
Nov 13, 2019	14.33	14.61	14.15	14.41	82,813	-0.07(-0.47%)
Nov 12, 2019	14.44	14.82	14.20	14.48	87,487	+0.11(+0.74%)
Nov 11, 2019	13.75	14.44	13.53	14.37	107,635	+0.52(+3.78%)
Nov 08, 2019	14.11	15.20	13.26	13.85	129,604	-1.43(-9.33%)
Nov 07, 2019	15.24	15.46	14.91	15.28	65,532	+0.28(+1.88%)
Nov 06, 2019	15.28	15.32	14.64	14.99	43,488	-0.29(-1.90%)
Nov 05, 2019	15.48	15.82	15.19	15.29	48,799	-0.10(-0.63%)
Nov 04, 2019	15.45	15.68	15.06	15.38	59,263	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.