Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.77 12.26 11.53 11.84 69,802 -0.23(-1.87%)
Feb 27, 2020 12.56 12.60 11.94 12.07 62,917 -0.78(-6.03%)
Feb 26, 2020 13.02 13.39 12.77 12.84 28,150 -0.17(-1.28%)
Feb 25, 2020 13.20 13.20 12.39 13.01 58,533 -0.29(-2.21%)
Feb 24, 2020 12.45 13.31 12.09 13.30 58,935 +0.61(+4.79%)
Feb 21, 2020 12.83 13.14 12.27 12.70 56,972 -0.14(-1.07%)
Feb 20, 2020 13.66 13.66 12.71 12.83 41,195 -0.87(-6.37%)
Feb 19, 2020 13.71 13.91 13.57 13.71 43,444 +0.00(+0.00%)
Feb 18, 2020 14.08 14.16 13.49 13.71 52,448 -0.46(-3.26%)
Feb 14, 2020 13.86 14.20 13.74 14.17 44,946 +0.30(+2.19%)
Feb 13, 2020 14.03 14.17 13.80 13.86 17,008 -0.23(-1.60%)
Feb 12, 2020 14.49 14.49 14.04 14.09 29,311 -0.30(-2.11%)
Feb 11, 2020 14.22 14.71 14.22 14.39 20,325 +0.30(+2.16%)
Feb 10, 2020 13.97 14.21 13.87 14.09 38,817 +0.08(+0.56%)
Feb 07, 2020 14.44 14.44 13.85 14.01 56,157 -0.45(-3.12%)
Feb 06, 2020 14.72 14.72 14.31 14.46 30,811 -0.15(-1.01%)
Feb 05, 2020 14.94 15.06 14.08 14.61 63,415 -0.11(-0.73%)
Feb 04, 2020 14.91 15.09 14.68 14.72 52,902 -0.03(-0.20%)
Feb 03, 2020 14.43 14.95 14.43 14.75 49,255 +0.32(+2.24%)
Jan 31, 2020 14.63 14.98 14.11 14.42 55,545 -0.32(-2.20%)
Jan 30, 2020 14.31 14.81 14.31 14.75 52,833 +0.26(+1.83%)
Jan 29, 2020 14.54 15.03 14.44 14.48 39,806 -0.11(-0.74%)
Jan 28, 2020 14.55 14.80 14.49 14.59 23,021 +0.23(+1.57%)
Jan 27, 2020 14.86 15.06 14.36 14.36 29,963 -0.82(-5.43%)
Jan 24, 2020 15.37 15.37 15.06 15.19 36,181 -0.14(-0.90%)
Jan 23, 2020 15.29 15.39 14.96 15.33 68,037 -0.05(-0.32%)
Jan 22, 2020 16.30 16.65 15.34 15.37 48,217 -0.86(-5.32%)
Jan 21, 2020 15.48 16.40 15.42 16.24 69,937 +0.51(+3.24%)
Jan 17, 2020 15.88 16.14 15.45 15.73 37,608 +0.02(+0.13%)
Jan 16, 2020 15.55 15.93 15.54 15.71 55,234 +0.12(+0.75%)
Jan 15, 2020 15.57 15.75 15.42 15.59 53,864 +0.00(+0.00%)
Jan 14, 2020 15.80 16.09 15.55 15.59 50,453 -0.21(-1.30%)
Jan 13, 2020 16.11 16.13 15.61 15.80 54,205 -0.28(-1.77%)
Jan 10, 2020 17.32 17.41 16.03 16.08 91,829 -1.27(-7.30%)
Jan 09, 2020 17.39 17.53 17.03 17.35 53,959 -0.01(-0.06%)
Jan 08, 2020 17.33 17.61 17.29 17.36 51,218 +0.08(+0.45%)
Jan 07, 2020 17.15 17.44 16.96 17.28 33,003 +0.06(+0.34%)
Jan 06, 2020 16.97 17.37 16.89 17.22 43,979 +0.05(+0.29%)
Jan 03, 2020 17.29 17.61 16.97 17.17 68,081 -0.23(-1.30%)
Jan 02, 2020 17.71 17.71 17.27 17.40 38,042 -0.19(-1.06%)
Dec 31, 2019 17.15 17.87 17.15 17.58 63,495 +0.27(+1.53%)
Dec 30, 2019 17.33 17.59 16.89 17.32 69,682 -0.01(-0.06%)
Dec 27, 2019 17.67 17.85 17.25 17.33 49,328 -0.38(-2.16%)
Dec 26, 2019 17.63 18.06 17.44 17.71 47,853 +0.10(+0.56%)
Dec 24, 2019 17.57 17.90 17.38 17.61 36,996 +0.04(+0.22%)
Dec 23, 2019 17.17 17.77 17.10 17.57 55,043 +0.40(+2.34%)
Dec 20, 2019 17.41 17.41 16.82 17.17 219,330 -0.33(-1.91%)
Dec 19, 2019 17.30 17.59 17.10 17.50 80,985 +0.14(+0.79%)
Dec 18, 2019 17.50 17.56 17.23 17.37 53,908 -0.14(-0.78%)
Dec 17, 2019 17.25 17.57 17.25 17.50 64,281 +0.17(+0.96%)
Dec 16, 2019 17.57 17.74 17.24 17.34 82,704 -0.01(-0.06%)
Dec 13, 2019 17.42 17.55 17.12 17.35 70,120 -0.02(-0.11%)
Dec 12, 2019 17.10 17.48 16.89 17.37 64,510 +0.19(+1.08%)
Dec 11, 2019 17.02 17.41 16.68 17.18 61,376 +0.07(+0.40%)
Dec 10, 2019 17.19 17.19 16.82 17.11 72,538 -0.02(-0.11%)
Dec 09, 2019 17.27 17.42 17.02 17.13 67,155 -0.05(-0.29%)
Dec 06, 2019 16.97 17.32 16.83 17.18 96,517 +0.34(+2.04%)
Dec 05, 2019 16.83 17.06 16.60 16.84 69,956 +0.03(+0.18%)
Dec 04, 2019 16.94 17.26 16.65 16.81 88,534 +0.00(+0.00%)
Dec 03, 2019 16.07 16.86 15.89 16.81 114,615 +0.52(+3.19%)
Dec 02, 2019 16.44 16.90 16.20 16.29 73,816 -0.16(-0.95%)
Nov 29, 2019 16.18 16.53 15.91 16.44 25,683 +0.11(+0.66%)
Nov 27, 2019 16.28 16.54 16.12 16.34 64,490 +0.09(+0.54%)
Nov 26, 2019 15.68 16.42 15.68 16.25 115,548 +0.55(+3.50%)
Nov 25, 2019 15.20 15.83 15.04 15.70 220,589 +0.69(+4.57%)
Nov 22, 2019 14.79 15.21 14.79 15.01 142,960 +0.31(+2.13%)
Nov 21, 2019 14.67 14.87 14.37 14.70 50,104 +0.13(+0.87%)
Nov 20, 2019 14.85 15.32 14.48 14.57 98,614 -0.32(-2.17%)
Nov 19, 2019 14.85 15.03 14.72 14.90 47,938 +0.08(+0.53%)
Nov 18, 2019 14.79 15.05 14.61 14.82 85,571 +0.10(+0.67%)
Nov 15, 2019 14.72 14.91 14.49 14.72 74,796 +0.13(+0.87%)
Nov 14, 2019 14.56 14.79 14.47 14.59 82,145 +0.03(+0.20%)
Nov 13, 2019 14.48 14.76 14.30 14.56 81,957 -0.07(-0.47%)
Nov 12, 2019 14.59 14.97 14.35 14.63 86,584 +0.11(+0.74%)
Nov 11, 2019 13.90 14.59 13.67 14.52 106,524 +0.53(+3.78%)
Nov 08, 2019 14.26 15.36 13.40 13.99 128,266 -1.44(-9.33%)
Nov 07, 2019 15.40 15.62 15.06 15.43 64,855 +0.28(+1.88%)
Nov 06, 2019 15.43 15.48 14.79 15.15 43,039 -0.29(-1.90%)
Nov 05, 2019 15.64 15.98 15.35 15.44 48,295 -0.10(-0.63%)
Nov 04, 2019 15.61 15.85 15.22 15.54 58,651 +0.24(+1.54%)
Nov 01, 2019 14.96 15.60 14.89 15.31 79,286 +0.63(+4.27%)
Oct 31, 2019 15.03 15.04 14.54 14.68 48,516 -0.30(-2.03%)
Oct 30, 2019 14.80 15.01 14.30 14.98 82,277 +0.14(+0.92%)
Oct 29, 2019 14.94 15.18 14.61 14.85 53,340 -0.25(-1.62%)
Oct 28, 2019 14.29 15.20 14.29 15.09 60,150 +0.81(+5.70%)
Oct 25, 2019 13.93 14.45 13.89 14.28 38,367 +0.24(+1.67%)
Oct 24, 2019 14.28 14.35 13.88 14.04 49,734 -0.22(-1.51%)
Oct 23, 2019 14.23 14.41 13.91 14.26 68,557 -0.01(-0.07%)
Oct 22, 2019 13.85 14.45 13.83 14.27 44,972 +0.41(+2.97%)
Oct 21, 2019 14.60 14.88 13.76 13.86 117,129 -0.45(-3.15%)
Oct 18, 2019 14.67 14.98 14.24 14.31 98,980 -0.52(-3.50%)
Oct 17, 2019 15.62 15.90 14.73 14.83 106,016 -0.67(-4.30%)
Oct 16, 2019 16.14 17.12 14.99 15.49 221,339 -0.58(-3.60%)
Oct 15, 2019 16.01 17.01 15.61 16.07 292,864 -0.31(-1.91%)
Oct 14, 2019 14.82 16.65 14.74 16.39 188,602 +1.56(+10.51%)
Oct 11, 2019 14.28 14.98 14.28 14.83 61,633 +0.84(+6.03%)
Oct 10, 2019 13.80 14.08 13.74 13.98 35,434 +0.25(+1.86%)
Oct 09, 2019 13.94 13.94 13.40 13.73 50,867 -0.10(-0.71%)
Oct 08, 2019 13.52 13.91 13.44 13.83 61,192 +0.13(+0.93%)
Oct 07, 2019 13.89 13.96 13.37 13.70 35,965 -0.15(-1.06%)
Oct 04, 2019 13.41 13.86 13.27 13.85 51,326 +0.48(+3.59%)
Oct 03, 2019 13.63 13.89 13.26 13.37 55,827 -0.43(-3.13%)
Oct 02, 2019 13.64 13.83 13.33 13.80 68,144 -0.02(-0.14%)
Oct 01, 2019 14.20 14.56 13.67 13.82 64,529 -0.29(-2.08%)
Sep 30, 2019 14.14 14.33 13.91 14.11 55,844 -0.01(-0.07%)
Sep 27, 2019 13.73 14.21 13.73 14.12 60,000 +0.37(+2.71%)
Sep 26, 2019 13.72 13.92 13.25 13.75 81,018 +0.04(+0.29%)
Sep 25, 2019 13.69 13.93 13.46 13.71 63,867 +0.15(+1.08%)
Sep 24, 2019 14.00 14.13 13.52 13.56 119,999 -0.35(-2.54%)
Sep 23, 2019 14.22 14.44 13.52 13.92 101,629 -0.50(-3.47%)
Sep 20, 2019 14.60 14.73 14.40 14.42 280,512 -0.19(-1.28%)
Sep 19, 2019 14.82 15.37 14.55 14.60 83,309 -0.42(-2.80%)
Sep 18, 2019 15.48 15.65 14.91 15.02 98,493 -0.49(-3.16%)
Sep 17, 2019 15.53 15.92 15.32 15.51 57,110 -0.17(-1.06%)
Sep 16, 2019 15.63 15.92 15.36 15.68 63,084 +0.04(+0.25%)
Sep 13, 2019 15.43 15.95 14.90 15.64 68,571 +0.45(+2.97%)
Sep 12, 2019 14.78 15.27 14.08 15.19 107,567 +0.47(+3.20%)
Sep 11, 2019 14.22 14.96 14.13 14.72 116,170 +0.38(+2.67%)
Sep 10, 2019 12.08 14.36 11.99 14.34 148,134 +2.07(+16.85%)
Sep 09, 2019 11.04 12.31 11.04 12.27 75,453 +1.29(+11.79%)
Sep 06, 2019 10.78 11.09 10.75 10.98 50,408 +0.14(+1.27%)
Sep 05, 2019 10.81 11.26 10.78 10.84 96,820 +0.21(+1.94%)
Sep 04, 2019 10.64 10.83 10.51 10.63 47,988 +0.24(+2.26%)
Sep 03, 2019 10.35 10.56 10.25 10.40 46,414 -0.14(-1.30%)
Aug 30, 2019 10.61 10.85 10.40 10.53 41,530 +0.02(+0.19%)
Aug 29, 2019 10.25 10.53 10.25 10.52 32,347 +0.43(+4.27%)
Aug 28, 2019 9.772 10.22 9.772 10.08 43,762 +0.27(+2.79%)
Aug 27, 2019 10.30 10.30 9.782 9.811 49,578 -0.45(-4.39%)
Aug 26, 2019 10.25 10.26 9.968 10.26 46,304 +0.15(+1.45%)
Aug 23, 2019 10.88 10.95 10.07 10.11 71,051 -0.84(-7.68%)
Aug 22, 2019 11.09 11.13 10.89 10.96 31,214 +0.00(+0.00%)
Aug 21, 2019 10.93 11.15 10.76 10.96 43,472 +0.03(+0.27%)
Aug 20, 2019 10.78 10.97 10.69 10.93 47,518 +0.14(+1.27%)
Aug 19, 2019 10.88 11.14 10.76 10.79 54,371 +0.23(+2.22%)
Aug 16, 2019 10.33 10.73 10.29 10.55 44,879 +0.30(+2.96%)
Aug 15, 2019 10.29 10.36 10.14 10.25 95,461 -0.06(-0.57%)
Aug 14, 2019 10.08 10.48 9.801 10.31 91,924 -0.05(-0.47%)
Aug 13, 2019 10.32 10.75 10.20 10.36 62,876 +0.04(+0.38%)
Aug 12, 2019 10.97 10.97 10.27 10.32 88,238 -0.62(-5.63%)
Aug 09, 2019 11.68 11.68 10.85 10.94 58,169 -0.68(-5.89%)
Aug 08, 2019 11.72 11.95 11.51 11.62 100,328 +0.01(+0.08%)
Aug 07, 2019 11.44 11.65 11.42 11.61 32,462 -0.03(-0.25%)
Aug 06, 2019 11.76 11.91 11.57 11.64 103,093 -0.02(-0.17%)
Aug 05, 2019 11.48 11.85 11.45 11.66 114,012 -0.13(-1.08%)
Aug 02, 2019 11.64 11.95 11.52 11.79 50,093 +0.00(+0.00%)
Aug 01, 2019 12.60 12.60 11.35 11.79 111,422 -0.52(-4.21%)
Jul 31, 2019 12.00 12.56 11.97 12.31 103,690 +0.30(+2.53%)
Jul 30, 2019 11.66 12.15 11.64 12.00 55,719 +0.16(+1.32%)
Jul 29, 2019 11.97 12.14 11.70 11.85 43,359 -0.03(-0.25%)
Jul 26, 2019 11.79 12.06 11.78 11.88 37,110 +0.10(+0.83%)
Jul 25, 2019 12.01 12.01 11.64 11.78 58,512 -0.26(-2.19%)
Jul 24, 2019 11.70 12.18 11.67 12.04 49,828 +0.29(+2.50%)
Jul 23, 2019 11.84 11.92 11.69 11.75 27,070 -0.02(-0.17%)
Jul 22, 2019 12.01 12.01 11.69 11.77 47,954 -0.25(-2.12%)
Jul 19, 2019 11.85 12.16 11.84 12.02 57,045 +0.18(+1.49%)
Jul 18, 2019 11.70 12.00 11.69 11.85 39,182 +0.15(+1.25%)
Jul 17, 2019 12.01 12.02 11.62 11.70 73,073 -0.42(-3.47%)
Jul 16, 2019 12.15 12.67 11.88 12.12 55,401 -0.03(-0.24%)
Jul 15, 2019 12.05 12.27 11.71 12.15 51,680 +0.16(+1.30%)
Jul 12, 2019 11.33 12.19 11.30 11.99 63,997 +0.67(+5.87%)
Jul 11, 2019 11.88 12.23 11.25 11.33 139,746 -0.56(-4.69%)
Jul 10, 2019 12.14 12.33 11.82 11.88 59,709 -0.24(-2.02%)
Jul 09, 2019 12.37 12.45 11.85 12.13 86,516 -0.35(-2.82%)
Jul 08, 2019 12.94 13.00 12.45 12.48 42,385 -0.52(-3.99%)
Jul 05, 2019 12.88 13.13 12.74 13.00 30,976 -0.10(-0.75%)
Jul 03, 2019 13.08 13.17 12.83 13.10 35,474 +0.06(+0.45%)
Jul 02, 2019 13.20 13.20 12.95 13.04 39,017 -0.19(-1.41%)
Jul 01, 2019 13.60 13.60 13.19 13.22 48,576 -0.13(-0.95%)
Jun 28, 2019 13.16 13.60 13.12 13.35 125,029 +0.20(+1.49%)
Jun 27, 2019 13.03 13.20 12.67 13.16 69,820 +0.19(+1.43%)
Jun 26, 2019 12.48 13.11 12.48 12.97 61,206 +0.55(+4.41%)
Jun 25, 2019 12.57 12.75 12.35 12.42 148,412 -0.16(-1.24%)
Jun 24, 2019 13.15 13.15 12.40 12.58 84,169 -0.58(-4.39%)
Jun 21, 2019 12.29 13.38 12.19 13.16 149,667 +0.76(+6.16%)
Jun 20, 2019 12.97 12.97 12.34 12.39 42,823 -0.22(-1.78%)
Jun 19, 2019 12.41 12.83 12.41 12.62 57,007 +0.33(+2.71%)
Jun 18, 2019 12.25 12.46 12.08 12.29 52,618 +0.24(+2.03%)
Jun 17, 2019 12.05 12.34 11.94 12.04 62,125 -0.06(-0.49%)
Jun 14, 2019 12.79 12.79 12.08 12.10 66,143 -0.75(-5.86%)
Jun 13, 2019 12.71 13.09 12.48 12.85 53,326 +0.25(+2.02%)
Jun 12, 2019 12.90 12.91 12.56 12.60 52,260 -0.32(-2.50%)
Jun 11, 2019 13.16 13.39 12.85 12.92 163,011 +0.02(+0.15%)
Jun 10, 2019 12.90 13.51 12.77 12.90 63,120 +0.21(+1.62%)
Jun 07, 2019 12.73 12.88 12.58 12.70 79,434 -0.03(-0.23%)
Jun 06, 2019 12.58 12.83 12.47 12.73 34,339 +0.15(+1.17%)
Jun 05, 2019 12.83 13.10 12.36 12.58 84,440 -0.29(-2.28%)
Jun 04, 2019 12.45 12.88 12.30 12.87 80,949 +0.58(+4.69%)
Jun 03, 2019 12.08 12.50 11.93 12.30 98,751 +0.19(+1.54%)
May 31, 2019 12.27 12.54 11.83 12.11 75,855 -0.38(-3.05%)
May 30, 2019 12.72 12.79 12.40 12.49 52,009 -0.25(-1.99%)
May 29, 2019 12.88 13.09 12.49 12.75 72,493 -0.32(-2.47%)
May 28, 2019 12.90 13.13 12.52 13.07 122,579 +0.25(+1.98%)
May 24, 2019 13.17 13.29 12.77 12.81 54,677 -0.22(-1.72%)
May 23, 2019 13.44 13.51 12.79 13.04 76,059 -0.68(-4.98%)
May 22, 2019 14.18 14.18 13.46 13.72 57,099 -0.49(-3.44%)
May 21, 2019 13.73 14.34 13.73 14.21 78,202 +0.57(+4.15%)
May 20, 2019 13.66 13.90 13.59 13.64 202,773 -0.24(-1.76%)
May 17, 2019 13.70 14.00 13.59 13.89 92,357 +0.01(+0.07%)
May 16, 2019 14.77 14.77 13.84 13.88 94,296 -0.80(-5.46%)
May 15, 2019 14.63 14.77 14.42 14.68 79,360 -0.02(-0.13%)
May 14, 2019 14.65 14.82 14.41 14.70 61,412 +0.14(+0.94%)
May 13, 2019 15.03 15.03 14.24 14.56 94,420 -0.80(-5.21%)
May 10, 2019 15.56 15.78 15.18 15.36 78,022 -0.39(-2.48%)
May 09, 2019 15.69 15.89 15.53 15.75 61,646 -0.18(-1.10%)
May 08, 2019 15.87 16.23 15.79 15.93 64,061 -0.14(-0.85%)
May 07, 2019 16.28 16.34 15.66 16.07 100,994 -0.56(-3.35%)
May 06, 2019 16.67 16.88 16.42 16.62 87,911 -0.58(-3.35%)
May 03, 2019 15.90 17.43 15.90 17.20 112,631 +1.44(+9.11%)
May 02, 2019 15.31 15.81 15.28 15.76 87,937 +0.13(+0.81%)
May 01, 2019 15.85 15.91 15.47 15.64 111,223 -0.21(-1.29%)
Apr 30, 2019 15.91 15.91 15.64 15.84 91,079 -0.05(-0.31%)
Apr 29, 2019 15.43 16.00 15.37 15.89 84,418 +0.37(+2.39%)
Apr 26, 2019 15.72 15.87 15.48 15.52 50,786 -0.19(-1.18%)
Apr 25, 2019 15.89 15.89 15.47 15.70 37,811 -0.18(-1.11%)
Apr 24, 2019 15.73 16.02 15.38 15.88 123,884 +0.18(+1.12%)
Apr 23, 2019 15.25 15.83 15.25 15.70 53,122 +0.48(+3.14%)
Apr 22, 2019 15.43 15.49 14.92 15.23 85,898 -0.23(-1.52%)
Apr 18, 2019 15.65 15.76 15.33 15.46 62,868 -0.28(-1.80%)
Apr 17, 2019 16.54 16.57 15.60 15.74 60,729 -0.76(-4.62%)
Apr 16, 2019 16.51 16.70 16.41 16.51 33,267 +0.01(+0.06%)
Apr 15, 2019 16.51 16.60 16.25 16.50 46,545 -0.02(-0.12%)
Apr 12, 2019 16.60 16.72 16.36 16.52 40,751 +0.15(+0.90%)
Apr 11, 2019 16.93 16.96 16.10 16.37 70,356 -0.62(-3.62%)
Apr 10, 2019 17.00 17.05 16.79 16.98 71,678 +0.05(+0.29%)
Apr 09, 2019 16.94 17.13 16.59 16.93 135,515 -0.23(-1.37%)
Apr 08, 2019 17.58 17.61 17.03 17.17 105,012 -0.42(-2.39%)
Apr 05, 2019 17.54 17.81 17.30 17.59 210,517 +0.07(+0.39%)
Apr 04, 2019 17.38 17.70 16.95 17.52 94,334 +0.17(+0.96%)
Apr 03, 2019 17.15 17.47 16.97 17.35 135,279 +0.41(+2.42%)
Apr 02, 2019 16.47 17.06 16.39 16.94 104,659 +0.49(+2.97%)
Apr 01, 2019 15.76 16.64 15.76 16.46 144,030 +0.96(+6.18%)
Mar 29, 2019 16.04 16.21 15.48 15.50 150,311 -0.28(-1.79%)
Mar 28, 2019 15.80 15.90 15.55 15.78 44,853 +0.00(+0.00%)
Mar 27, 2019 15.78 15.98 15.70 15.78 35,954 -0.05(-0.31%)
Mar 26, 2019 15.51 15.93 15.51 15.83 54,301 +0.41(+2.66%)
Mar 25, 2019 15.23 15.65 14.96 15.42 73,938 +0.23(+1.54%)
Mar 22, 2019 16.28 16.42 15.15 15.19 149,389 -1.22(-7.44%)
Mar 21, 2019 16.16 16.75 16.16 16.41 76,153 +0.15(+0.90%)
Mar 20, 2019 16.36 16.64 15.77 16.26 70,098 -0.14(-0.83%)
Mar 19, 2019 16.55 16.70 16.36 16.40 80,051 -0.04(-0.24%)
Mar 18, 2019 16.45 16.64 16.31 16.44 104,497 +0.14(+0.84%)
Mar 15, 2019 16.61 16.92 16.26 16.30 382,331 -0.30(-1.82%)
Mar 14, 2019 16.68 16.89 16.52 16.60 82,660 -0.12(-0.70%)
Mar 13, 2019 17.09 17.09 16.67 16.72 36,210 -0.27(-1.61%)
Mar 12, 2019 16.97 17.10 16.65 16.99 58,272 +0.10(+0.58%)
Mar 11, 2019 16.11 17.27 16.07 16.90 209,353 +0.82(+5.10%)
Mar 08, 2019 16.31 16.36 15.84 16.08 118,467 -0.24(-1.50%)
Mar 07, 2019 17.19 17.19 16.31 16.32 79,248 -0.82(-4.79%)
Mar 06, 2019 18.45 18.45 17.10 17.14 145,211 -1.21(-6.60%)
Mar 05, 2019 18.61 18.73 18.12 18.35 149,756 -0.31(-1.67%)
Mar 04, 2019 18.96 19.00 18.52 18.66 166,785 -0.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.