Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.426	10.24	9.377	10.12	70,505	+0.66(+6.92%)
Mar 30, 2020	8.614	9.543	8.507	9.465	75,356	+0.96(+11.26%)
Mar 27, 2020	9.123	9.123	8.507	8.507	54,000	-0.87(-9.28%)
Mar 26, 2020	9.396	9.718	9.054	9.377	61,910	-0.08(-0.83%)
Mar 25, 2020	10.12	10.27	9.377	9.455	49,851	-0.65(-6.39%)
Mar 24, 2020	10.68	10.83	9.748	10.10	60,745	-0.19(-1.81%)
Mar 23, 2020	10.21	10.39	9.866	10.29	62,055	+0.12(+1.15%)
Mar 20, 2020	9.436	10.39	8.927	10.17	99,614	+0.78(+8.33%)
Mar 19, 2020	8.800	9.968	8.474	9.387	89,417	+0.40(+4.46%)
Mar 18, 2020	8.868	9.093	8.252	8.986	122,014	-0.32(-3.47%)
Mar 17, 2020	9.338	9.841	8.507	9.308	91,881	-0.01(-0.10%)
Mar 16, 2020	8.380	9.797	8.380	9.318	160,846	+0.17(+1.82%)
Mar 13, 2020	9.915	9.934	8.829	9.152	88,057	-0.15(-1.58%)
Mar 12, 2020	9.172	9.778	9.172	9.299	103,223	-0.36(-3.74%)
Mar 11, 2020	9.934	10.37	9.421	9.660	91,222	-0.47(-4.63%)
Mar 10, 2020	10.16	10.23	9.915	10.13	43,665	+0.16(+1.57%)
Mar 09, 2020	10.99	10.99	9.915	9.973	50,285	-1.67(-14.36%)
Mar 06, 2020	12.12	12.57	11.62	11.65	47,761	-0.76(-6.15%)
Mar 05, 2020	11.90	12.46	11.90	12.41	74,469	+0.24(+2.01%)
Mar 04, 2020	12.66	12.73	11.96	12.16	40,787	-0.41(-3.27%)
Mar 03, 2020	12.14	12.93	12.14	12.57	58,863	+0.63(+5.24%)
Mar 02, 2020	11.79	12.15	11.66	11.95	37,259	+0.17(+1.41%)
Feb 28, 2020	11.71	12.19	11.47	11.78	70,159	-0.22(-1.87%)
Feb 27, 2020	12.50	12.53	11.88	12.01	63,239	-0.77(-6.03%)
Feb 26, 2020	12.95	13.32	12.70	12.78	28,293	-0.17(-1.28%)
Feb 25, 2020	13.13	13.13	12.33	12.94	58,832	-0.29(-2.21%)
Feb 24, 2020	12.39	13.25	12.03	13.24	59,236	+0.61(+4.79%)
Feb 21, 2020	12.77	13.07	12.21	12.63	57,263	-0.14(-1.07%)
Feb 20, 2020	13.59	13.59	12.64	12.77	41,406	-0.87(-6.37%)
Feb 19, 2020	13.64	13.84	13.51	13.64	43,665	+0.00(+0.00%)
Feb 18, 2020	14.01	14.09	13.42	13.64	52,716	-0.46(-3.25%)
Feb 14, 2020	13.79	14.13	13.67	14.10	45,175	+0.30(+2.19%)
Feb 13, 2020	13.96	14.09	13.73	13.79	17,095	-0.22(-1.60%)
Feb 12, 2020	14.42	14.42	13.97	14.02	29,461	-0.30(-2.11%)
Feb 11, 2020	14.14	14.63	14.14	14.32	20,429	+0.30(+2.16%)
Feb 10, 2020	13.90	14.14	13.80	14.02	39,016	+0.08(+0.56%)
Feb 07, 2020	14.37	14.37	13.78	13.94	56,444	-0.45(-3.12%)
Feb 06, 2020	14.64	14.64	14.23	14.39	30,968	-0.15(-1.01%)
Feb 05, 2020	14.87	14.98	14.01	14.54	63,739	-0.11(-0.73%)
Feb 04, 2020	14.84	15.01	14.60	14.64	53,172	-0.03(-0.20%)
Feb 03, 2020	14.36	14.88	14.36	14.67	49,507	+0.32(+2.24%)
Jan 31, 2020	14.55	14.91	14.04	14.35	55,829	-0.32(-2.20%)
Jan 30, 2020	14.23	14.73	14.23	14.67	53,103	+0.26(+1.83%)
Jan 29, 2020	14.47	14.96	14.37	14.41	40,009	-0.11(-0.74%)
Jan 28, 2020	14.48	14.72	14.42	14.52	23,139	+0.22(+1.57%)
Jan 27, 2020	14.79	14.98	14.29	14.29	30,116	-0.82(-5.43%)
Jan 24, 2020	15.30	15.30	14.98	15.11	36,366	-0.14(-0.90%)
Jan 23, 2020	15.21	15.31	14.89	15.25	68,384	-0.05(-0.32%)
Jan 22, 2020	16.21	16.57	15.26	15.30	48,464	-0.86(-5.32%)
Jan 21, 2020	15.40	16.31	15.35	16.16	70,295	+0.51(+3.24%)
Jan 17, 2020	15.79	16.06	15.37	15.65	37,800	+0.02(+0.12%)
Jan 16, 2020	15.47	15.85	15.46	15.63	55,516	+0.12(+0.76%)
Jan 15, 2020	15.49	15.67	15.35	15.51	54,139	+0.00(+0.00%)
Jan 14, 2020	15.72	16.01	15.47	15.51	50,710	-0.21(-1.30%)
Jan 13, 2020	16.03	16.05	15.53	15.72	54,482	-0.28(-1.77%)
Jan 10, 2020	17.23	17.32	15.95	16.00	92,298	-1.26(-7.30%)
Jan 09, 2020	17.30	17.44	16.95	17.26	54,234	-0.01(-0.06%)
Jan 08, 2020	17.24	17.52	17.20	17.27	51,480	+0.08(+0.45%)
Jan 07, 2020	17.06	17.35	16.88	17.19	33,172	+0.06(+0.34%)
Jan 06, 2020	16.89	17.28	16.80	17.13	44,203	+0.05(+0.29%)
Jan 03, 2020	17.20	17.52	16.89	17.08	68,429	-0.22(-1.30%)
Jan 02, 2020	17.62	17.62	17.18	17.31	38,236	-0.19(-1.06%)
Dec 31, 2019	17.06	17.78	17.06	17.49	63,820	+0.26(+1.53%)
Dec 30, 2019	17.24	17.50	16.80	17.23	70,038	-0.01(-0.06%)
Dec 27, 2019	17.58	17.76	17.16	17.24	49,580	-0.38(-2.16%)
Dec 26, 2019	17.54	17.97	17.35	17.62	48,097	+0.10(+0.56%)
Dec 24, 2019	17.48	17.81	17.29	17.52	37,185	+0.04(+0.22%)
Dec 23, 2019	17.08	17.68	17.01	17.48	55,324	+0.40(+2.34%)
Dec 20, 2019	17.32	17.32	16.73	17.08	220,450	-0.33(-1.91%)
Dec 19, 2019	17.21	17.50	17.01	17.42	81,399	+0.14(+0.79%)
Dec 18, 2019	17.42	17.47	17.14	17.28	54,183	-0.14(-0.78%)
Dec 17, 2019	17.16	17.48	17.16	17.42	64,609	+0.17(+0.96%)
Dec 16, 2019	17.48	17.65	17.15	17.25	83,126	-0.01(-0.06%)
Dec 13, 2019	17.33	17.46	17.03	17.26	70,478	-0.02(-0.11%)
Dec 12, 2019	17.01	17.40	16.80	17.28	64,840	+0.19(+1.08%)
Dec 11, 2019	16.94	17.32	16.60	17.09	61,690	+0.07(+0.40%)
Dec 10, 2019	17.10	17.10	16.73	17.02	72,909	-0.02(-0.11%)
Dec 09, 2019	17.18	17.33	16.94	17.04	67,498	-0.05(-0.29%)
Dec 06, 2019	16.89	17.23	16.74	17.09	97,010	+0.34(+2.04%)
Dec 05, 2019	16.74	16.98	16.52	16.75	70,313	+0.03(+0.18%)
Dec 04, 2019	16.86	17.17	16.57	16.72	88,986	+0.00(+0.00%)
Dec 03, 2019	15.99	16.77	15.80	16.72	115,200	+0.52(+3.19%)
Dec 02, 2019	16.36	16.81	16.12	16.20	74,194	-0.16(-0.95%)
Nov 29, 2019	16.10	16.45	15.83	16.36	25,814	+0.11(+0.66%)
Nov 27, 2019	16.19	16.46	16.04	16.25	64,819	+0.09(+0.54%)
Nov 26, 2019	15.60	16.34	15.60	16.17	116,139	+0.55(+3.50%)
Nov 25, 2019	15.12	15.75	14.97	15.62	221,716	+0.68(+4.57%)
Nov 22, 2019	14.71	15.13	14.71	14.94	143,690	+0.31(+2.13%)
Nov 21, 2019	14.60	14.79	14.29	14.63	50,360	+0.13(+0.87%)
Nov 20, 2019	14.77	15.24	14.41	14.50	99,117	-0.32(-2.17%)
Nov 19, 2019	14.77	14.96	14.64	14.82	48,183	+0.08(+0.53%)
Nov 18, 2019	14.71	14.98	14.54	14.74	86,008	+0.10(+0.67%)
Nov 15, 2019	14.64	14.83	14.41	14.64	75,178	+0.13(+0.87%)
Nov 14, 2019	14.49	14.71	14.40	14.52	82,565	+0.03(+0.20%)
Nov 13, 2019	14.41	14.68	14.23	14.49	82,376	-0.07(-0.47%)
Nov 12, 2019	14.52	14.90	14.28	14.56	87,026	+0.11(+0.74%)
Nov 11, 2019	13.83	14.52	13.60	14.45	107,068	+0.53(+3.78%)
Nov 08, 2019	14.19	15.28	13.33	13.92	128,921	-1.43(-9.33%)
Nov 07, 2019	15.32	15.54	14.99	15.36	65,186	+0.28(+1.88%)
Nov 06, 2019	15.36	15.41	14.71	15.07	43,258	-0.29(-1.90%)
Nov 05, 2019	15.56	15.90	15.27	15.37	48,541	-0.10(-0.63%)
Nov 04, 2019	15.53	15.77	15.14	15.46	58,951	+0.23(+1.54%)
Nov 01, 2019	14.89	15.52	14.81	15.23	79,691	+0.62(+4.27%)
Oct 31, 2019	14.96	14.97	14.47	14.61	48,764	-0.30(-2.03%)
Oct 30, 2019	14.72	14.94	14.23	14.91	82,697	+0.14(+0.92%)
Oct 29, 2019	14.87	15.10	14.54	14.77	53,612	-0.24(-1.62%)
Oct 28, 2019	14.22	15.12	14.22	15.02	60,457	+0.81(+5.70%)
Oct 25, 2019	13.85	14.37	13.82	14.21	38,563	+0.23(+1.67%)
Oct 24, 2019	14.21	14.28	13.81	13.97	49,988	-0.21(-1.51%)
Oct 23, 2019	14.16	14.33	13.84	14.19	68,907	-0.01(-0.07%)
Oct 22, 2019	13.78	14.38	13.76	14.20	45,202	+0.41(+2.97%)
Oct 21, 2019	14.53	14.80	13.69	13.79	117,727	-0.45(-3.15%)
Oct 18, 2019	14.60	14.91	14.17	14.24	99,485	-0.52(-3.50%)
Oct 17, 2019	15.54	15.81	14.65	14.75	106,557	-0.66(-4.30%)
Oct 16, 2019	16.06	17.03	14.91	15.41	222,470	-0.58(-3.60%)
Oct 15, 2019	15.93	16.93	15.53	15.99	294,360	-0.31(-1.91%)
Oct 14, 2019	14.74	16.57	14.66	16.30	189,565	+1.55(+10.51%)
Oct 11, 2019	14.21	14.90	14.21	14.75	61,947	+0.84(+6.03%)
Oct 10, 2019	13.73	14.01	13.67	13.91	35,615	+0.25(+1.86%)
Oct 09, 2019	13.86	13.86	13.33	13.66	51,127	-0.10(-0.71%)
Oct 08, 2019	13.46	13.84	13.37	13.76	61,504	+0.13(+0.93%)
Oct 07, 2019	13.82	13.89	13.30	13.63	36,149	-0.15(-1.06%)
Oct 04, 2019	13.34	13.79	13.20	13.78	51,589	+0.48(+3.59%)
Oct 03, 2019	13.56	13.82	13.19	13.30	56,113	-0.43(-3.12%)
Oct 02, 2019	13.57	13.76	13.26	13.73	68,492	-0.02(-0.14%)
Oct 01, 2019	14.13	14.49	13.60	13.75	64,858	-0.29(-2.08%)
Sep 30, 2019	14.07	14.25	13.84	14.04	56,129	-0.01(-0.07%)
Sep 27, 2019	13.66	14.14	13.66	14.05	60,306	+0.37(+2.71%)
Sep 26, 2019	13.65	13.85	13.18	13.68	81,432	+0.04(+0.29%)
Sep 25, 2019	13.62	13.85	13.39	13.64	64,194	+0.15(+1.08%)
Sep 24, 2019	13.93	14.06	13.46	13.49	120,612	-0.35(-2.54%)
Sep 23, 2019	14.15	14.36	13.46	13.85	102,148	-0.50(-3.47%)
Sep 20, 2019	14.53	14.66	14.32	14.34	281,945	-0.19(-1.28%)
Sep 19, 2019	14.74	15.29	14.48	14.53	83,735	-0.42(-2.80%)
Sep 18, 2019	15.41	15.57	14.83	14.95	98,996	-0.49(-3.16%)
Sep 17, 2019	15.45	15.83	15.24	15.43	57,402	-0.17(-1.06%)
Sep 16, 2019	15.55	15.83	15.28	15.60	63,406	+0.04(+0.25%)
Sep 13, 2019	15.35	15.87	14.82	15.56	68,922	+0.45(+2.97%)
Sep 12, 2019	14.70	15.19	14.01	15.11	108,116	+0.47(+3.20%)
Sep 11, 2019	14.15	14.89	14.06	14.64	116,763	+0.38(+2.67%)
Sep 10, 2019	12.02	14.28	11.92	14.26	148,891	+2.06(+16.85%)
Sep 09, 2019	10.99	12.25	10.99	12.21	75,839	+1.29(+11.79%)
Sep 06, 2019	10.73	11.04	10.70	10.92	50,666	+0.14(+1.27%)
Sep 05, 2019	10.75	11.20	10.73	10.78	97,314	+0.20(+1.93%)
Sep 04, 2019	10.59	10.77	10.45	10.58	48,233	+0.23(+2.26%)
Sep 03, 2019	10.30	10.51	10.20	10.34	46,651	-0.14(-1.30%)
Aug 30, 2019	10.56	10.80	10.34	10.48	41,743	+0.02(+0.19%)
Aug 29, 2019	10.20	10.48	10.20	10.46	32,512	+0.43(+4.27%)
Aug 28, 2019	9.722	10.17	9.722	10.03	43,985	+0.27(+2.79%)
Aug 27, 2019	10.25	10.25	9.732	9.761	49,831	-0.45(-4.38%)
Aug 26, 2019	10.20	10.21	9.917	10.21	46,541	+0.15(+1.45%)
Aug 23, 2019	10.82	10.89	10.01	10.06	71,414	-0.84(-7.68%)
Aug 22, 2019	11.04	11.07	10.84	10.90	31,373	+0.00(+0.00%)
Aug 21, 2019	10.87	11.09	10.71	10.90	43,694	+0.03(+0.27%)
Aug 20, 2019	10.72	10.92	10.64	10.87	47,761	+0.14(+1.27%)
Aug 19, 2019	10.82	11.08	10.71	10.73	54,649	+0.23(+2.22%)
Aug 16, 2019	10.28	10.68	10.23	10.50	45,109	+0.30(+2.96%)
Aug 15, 2019	10.24	10.31	10.09	10.20	95,949	-0.06(-0.57%)
Aug 14, 2019	10.03	10.42	9.751	10.26	92,394	-0.05(-0.47%)
Aug 13, 2019	10.27	10.70	10.15	10.31	63,197	+0.04(+0.38%)
Aug 12, 2019	10.91	10.91	10.21	10.27	88,689	-0.61(-5.64%)
Aug 09, 2019	11.62	11.62	10.79	10.88	58,467	-0.68(-5.89%)
Aug 08, 2019	11.66	11.89	11.45	11.56	100,840	+0.01(+0.08%)
Aug 07, 2019	11.39	11.59	11.36	11.55	32,628	-0.03(-0.25%)
Aug 06, 2019	11.70	11.85	11.51	11.58	103,620	-0.02(-0.17%)
Aug 05, 2019	11.43	11.79	11.40	11.60	114,595	-0.13(-1.08%)
Aug 02, 2019	11.58	11.89	11.46	11.73	50,349	+0.00(+0.00%)
Aug 01, 2019	12.53	12.53	11.29	11.73	111,991	-0.52(-4.21%)
Jul 31, 2019	11.94	12.50	11.91	12.24	104,220	+0.30(+2.53%)
Jul 30, 2019	11.60	12.09	11.58	11.94	56,004	+0.16(+1.32%)
Jul 29, 2019	11.91	12.07	11.64	11.79	43,581	-0.03(-0.25%)
Jul 26, 2019	11.73	12.00	11.72	11.81	37,299	+0.10(+0.83%)
Jul 25, 2019	11.95	11.95	11.58	11.72	58,811	-0.26(-2.19%)
Jul 24, 2019	11.64	12.12	11.61	11.98	50,083	+0.29(+2.50%)
Jul 23, 2019	11.78	11.86	11.63	11.69	27,209	-0.02(-0.17%)
Jul 22, 2019	11.95	11.95	11.63	11.71	48,199	-0.25(-2.12%)
Jul 19, 2019	11.79	12.10	11.78	11.96	57,336	+0.18(+1.49%)
Jul 18, 2019	11.64	11.94	11.63	11.79	39,382	+0.15(+1.25%)
Jul 17, 2019	11.95	11.96	11.56	11.64	73,446	-0.42(-3.47%)
Jul 16, 2019	12.09	12.60	11.81	12.06	55,684	-0.03(-0.24%)
Jul 15, 2019	11.99	12.21	11.65	12.09	51,944	+0.16(+1.30%)
Jul 12, 2019	11.27	12.13	11.24	11.93	64,324	+0.66(+5.87%)
Jul 11, 2019	11.82	12.16	11.19	11.27	140,460	-0.55(-4.69%)
Jul 10, 2019	12.08	12.27	11.76	11.82	60,014	-0.24(-2.02%)
Jul 09, 2019	12.31	12.39	11.79	12.07	86,958	-0.35(-2.82%)
Jul 08, 2019	12.88	12.93	12.39	12.42	42,601	-0.52(-3.99%)
Jul 05, 2019	12.82	13.07	12.67	12.93	31,134	-0.10(-0.75%)
Jul 03, 2019	13.01	13.10	12.77	13.03	35,655	+0.06(+0.45%)
Jul 02, 2019	13.13	13.13	12.89	12.97	39,217	-0.18(-1.41%)
Jul 01, 2019	13.53	13.53	13.12	13.16	48,824	-0.13(-0.95%)
Jun 28, 2019	13.09	13.53	13.06	13.28	125,668	+0.19(+1.49%)
Jun 27, 2019	12.96	13.13	12.60	13.09	70,176	+0.18(+1.43%)
Jun 26, 2019	12.42	13.04	12.42	12.90	61,518	+0.54(+4.41%)
Jun 25, 2019	12.51	12.68	12.29	12.36	149,171	-0.16(-1.24%)
Jun 24, 2019	13.08	13.08	12.34	12.52	84,599	-0.57(-4.39%)
Jun 21, 2019	12.22	13.31	12.13	13.09	150,431	+0.76(+6.16%)
Jun 20, 2019	12.90	12.90	12.28	12.33	43,042	-0.22(-1.78%)
Jun 19, 2019	12.35	12.77	12.35	12.55	57,298	+0.33(+2.71%)
Jun 18, 2019	12.18	12.40	12.02	12.22	52,887	+0.24(+2.03%)
Jun 17, 2019	11.99	12.28	11.88	11.98	62,442	-0.06(-0.49%)
Jun 14, 2019	12.73	12.73	12.02	12.04	66,481	-0.75(-5.86%)
Jun 13, 2019	12.64	13.02	12.42	12.79	53,598	+0.25(+2.02%)
Jun 12, 2019	12.84	12.85	12.50	12.53	52,527	-0.32(-2.50%)
Jun 11, 2019	13.09	13.32	12.79	12.86	163,844	+0.02(+0.15%)
Jun 10, 2019	12.84	13.44	12.70	12.84	63,443	+0.20(+1.62%)
Jun 07, 2019	12.66	12.82	12.52	12.63	79,839	-0.03(-0.23%)
Jun 06, 2019	12.52	12.77	12.41	12.66	34,515	+0.15(+1.17%)
Jun 05, 2019	12.77	13.03	12.30	12.52	84,871	-0.29(-2.28%)
Jun 04, 2019	12.39	12.82	12.23	12.81	81,362	+0.57(+4.69%)
Jun 03, 2019	12.02	12.44	11.87	12.23	99,256	+0.18(+1.53%)
May 31, 2019	12.20	12.48	11.77	12.05	76,243	-0.38(-3.05%)
May 30, 2019	12.65	12.73	12.34	12.43	52,275	-0.25(-1.99%)
May 29, 2019	12.82	13.02	12.43	12.68	72,863	-0.32(-2.47%)
May 28, 2019	12.84	13.06	12.46	13.00	123,205	+0.25(+1.98%)
May 24, 2019	13.11	13.22	12.71	12.75	54,956	-0.22(-1.72%)
May 23, 2019	13.37	13.44	12.73	12.97	76,448	-0.68(-4.98%)
May 22, 2019	14.11	14.11	13.39	13.65	57,391	-0.49(-3.44%)
May 21, 2019	13.66	14.26	13.66	14.14	78,602	+0.56(+4.15%)
May 20, 2019	13.59	13.83	13.52	13.57	203,809	-0.24(-1.76%)
May 17, 2019	13.63	13.92	13.52	13.82	92,829	+0.01(+0.07%)
May 16, 2019	14.69	14.69	13.77	13.81	94,778	-0.80(-5.46%)
May 15, 2019	14.56	14.69	14.34	14.60	79,766	-0.02(-0.13%)
May 14, 2019	14.58	14.74	14.33	14.62	61,726	+0.14(+0.94%)
May 13, 2019	14.95	14.95	14.17	14.49	94,903	-0.80(-5.21%)
May 10, 2019	15.48	15.70	15.10	15.28	78,421	-0.39(-2.48%)
May 09, 2019	15.61	15.81	15.45	15.67	61,960	-0.17(-1.10%)
May 08, 2019	15.79	16.15	15.71	15.85	64,388	-0.14(-0.85%)
May 07, 2019	16.20	16.26	15.58	15.98	101,510	-0.55(-3.35%)
May 06, 2019	16.59	16.79	16.33	16.54	88,360	-0.57(-3.35%)
May 03, 2019	15.82	17.34	15.82	17.11	113,206	+1.43(+9.11%)
May 02, 2019	15.24	15.73	15.21	15.68	88,386	+0.13(+0.81%)
May 01, 2019	15.77	15.83	15.39	15.56	111,791	-0.20(-1.30%)
Apr 30, 2019	15.83	15.83	15.56	15.76	91,544	-0.05(-0.31%)
Apr 29, 2019	15.35	15.92	15.29	15.81	84,849	+0.37(+2.39%)
Apr 26, 2019	15.64	15.79	15.40	15.44	51,045	-0.18(-1.18%)
Apr 25, 2019	15.81	15.81	15.39	15.62	38,004	-0.18(-1.11%)
Apr 24, 2019	15.65	15.94	15.30	15.80	124,517	+0.18(+1.12%)
Apr 23, 2019	15.17	15.75	15.17	15.62	53,394	+0.48(+3.14%)
Apr 22, 2019	15.35	15.41	14.85	15.15	86,337	-0.23(-1.52%)
Apr 18, 2019	15.57	15.68	15.26	15.38	63,189	-0.28(-1.80%)
Apr 17, 2019	16.46	16.49	15.52	15.66	61,039	-0.76(-4.62%)
Apr 16, 2019	16.42	16.62	16.32	16.42	33,437	+0.01(+0.06%)
Apr 15, 2019	16.42	16.52	16.17	16.41	46,783	-0.02(-0.12%)
Apr 12, 2019	16.52	16.64	16.27	16.43	40,960	+0.15(+0.89%)
Apr 11, 2019	16.84	16.88	16.02	16.29	70,715	-0.61(-3.62%)
Apr 10, 2019	16.92	16.97	16.70	16.90	72,044	+0.05(+0.29%)
Apr 09, 2019	16.86	17.04	16.51	16.85	136,207	-0.23(-1.37%)
Apr 08, 2019	17.49	17.52	16.95	17.08	105,548	-0.42(-2.39%)
Apr 05, 2019	17.45	17.72	17.21	17.50	211,593	+0.07(+0.39%)
Apr 04, 2019	17.30	17.61	16.87	17.43	94,816	+0.17(+0.96%)
Apr 03, 2019	17.06	17.38	16.88	17.27	135,970	+0.41(+2.42%)
Apr 02, 2019	16.38	16.97	16.30	16.86	105,194	+0.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.