Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.91	11.30	10.77	11.07	75,464	+0.36(+3.37%)
Sep 29, 2020	11.35	11.58	10.59	10.70	40,543	-0.78(-6.79%)
Sep 28, 2020	11.32	11.55	11.12	11.48	51,762	+0.49(+4.43%)
Sep 25, 2020	10.79	11.06	10.73	11.00	22,483	-0.02(-0.18%)
Sep 24, 2020	11.45	11.45	10.94	11.02	39,175	-0.43(-3.74%)
Sep 23, 2020	11.67	11.89	11.37	11.45	47,312	-0.18(-1.51%)
Sep 22, 2020	11.31	11.71	11.13	11.62	35,484	+0.26(+2.31%)
Sep 21, 2020	11.40	11.59	11.00	11.36	68,096	-0.33(-2.83%)
Sep 18, 2020	11.80	12.12	11.50	11.69	141,677	+0.03(+0.25%)
Sep 17, 2020	11.41	11.68	11.40	11.66	42,808	+0.17(+1.44%)
Sep 16, 2020	11.20	11.69	11.20	11.49	38,706	+0.34(+3.06%)
Sep 15, 2020	10.92	11.45	10.92	11.15	33,365	+0.23(+2.14%)
Sep 14, 2020	10.71	10.97	10.67	10.92	47,753	+0.19(+1.82%)
Sep 11, 2020	10.72	10.77	10.29	10.72	55,746	-0.03(-0.27%)
Sep 10, 2020	10.66	10.92	10.38	10.75	46,262	+0.02(+0.18%)
Sep 09, 2020	10.96	10.96	10.57	10.73	35,720	-0.34(-3.08%)
Sep 08, 2020	11.08	11.23	10.96	11.07	36,841	-0.35(-3.07%)
Sep 04, 2020	11.43	11.54	11.22	11.43	29,567	+0.09(+0.77%)
Sep 03, 2020	11.31	11.49	10.80	11.34	69,163	-0.04(-0.34%)
Sep 02, 2020	11.30	11.57	11.10	11.38	61,672	+0.06(+0.52%)
Sep 01, 2020	10.72	11.34	10.36	11.32	63,237	+0.60(+5.64%)
Aug 31, 2020	10.66	10.91	10.66	10.71	39,434	-0.01(-0.09%)
Aug 28, 2020	10.80	10.80	10.57	10.72	15,633	+0.13(+1.19%)
Aug 27, 2020	10.48	10.82	10.42	10.60	23,447	+0.10(+0.93%)
Aug 26, 2020	10.15	10.81	10.15	10.50	33,487	+0.20(+1.98%)
Aug 25, 2020	10.68	10.81	10.21	10.30	25,954	-0.38(-3.55%)
Aug 24, 2020	10.74	10.84	10.62	10.68	37,775	+0.17(+1.67%)
Aug 21, 2020	11.05	11.05	10.33	10.50	64,384	-0.55(-5.01%)
Aug 20, 2020	11.12	11.37	10.97	11.05	31,034	-0.17(-1.56%)
Aug 19, 2020	11.50	11.52	10.93	11.23	37,948	-0.15(-1.28%)
Aug 18, 2020	11.81	11.81	11.15	11.38	18,013	-0.35(-2.98%)
Aug 17, 2020	11.91	11.96	11.71	11.73	21,468	-0.19(-1.63%)
Aug 14, 2020	11.66	11.95	11.41	11.92	26,638	+0.17(+1.49%)
Aug 13, 2020	11.90	11.91	11.66	11.75	18,631	-0.29(-2.42%)
Aug 12, 2020	11.67	12.29	11.62	12.04	39,515	+0.43(+3.69%)
Aug 11, 2020	11.45	11.67	11.28	11.61	63,413	+0.42(+3.74%)
Aug 10, 2020	10.94	11.35	10.84	11.19	81,692	+0.24(+2.22%)
Aug 07, 2020	10.89	10.98	10.55	10.95	27,152	+0.07(+0.63%)
Aug 06, 2020	10.12	10.93	10.12	10.88	26,609	-0.01(-0.09%)
Aug 05, 2020	10.71	11.09	10.44	10.89	31,610	+0.38(+3.61%)
Aug 04, 2020	10.49	10.88	10.32	10.51	45,280	-0.02(-0.19%)
Aug 03, 2020	10.49	10.81	10.20	10.53	75,834	+0.24(+2.36%)
Jul 31, 2020	10.19	10.43	9.752	10.29	49,368	+0.16(+1.54%)
Jul 30, 2020	10.17	10.20	9.898	10.13	37,217	-0.20(-1.98%)
Jul 29, 2020	10.08	10.69	10.05	10.34	34,788	+0.34(+3.40%)
Jul 28, 2020	10.09	10.27	9.917	9.995	27,865	-0.25(-2.47%)
Jul 27, 2020	9.985	10.28	9.831	10.25	28,294	+0.18(+1.84%)
Jul 24, 2020	10.00	10.14	9.820	10.06	31,472	+0.00(+0.00%)
Jul 23, 2020	9.830	10.39	9.830	10.06	38,335	+0.32(+3.29%)
Jul 22, 2020	9.898	9.927	9.548	9.742	29,156	-0.16(-1.57%)
Jul 21, 2020	9.626	10.08	9.626	9.898	48,606	+0.30(+3.14%)
Jul 20, 2020	9.908	9.908	9.441	9.596	44,365	-0.41(-4.08%)
Jul 17, 2020	9.839	10.30	9.839	10.00	51,425	+0.10(+0.98%)
Jul 16, 2020	10.35	10.48	9.781	9.908	36,518	-0.46(-4.41%)
Jul 15, 2020	10.53	10.67	10.29	10.36	61,866	+0.17(+1.62%)
Jul 14, 2020	10.32	10.47	10.11	10.20	36,539	-0.12(-1.13%)
Jul 13, 2020	10.26	10.65	10.13	10.32	53,525	+0.27(+2.71%)
Jul 10, 2020	9.548	10.21	9.548	10.04	42,888	+0.59(+6.22%)
Jul 09, 2020	9.995	10.06	9.412	9.455	83,906	-0.54(-5.40%)
Jul 08, 2020	10.03	10.23	9.742	9.995	37,825	-0.14(-1.34%)
Jul 07, 2020	10.37	10.75	10.09	10.13	61,241	-0.38(-3.61%)
Jul 06, 2020	11.17	11.28	10.48	10.51	63,363	-0.58(-5.26%)
Jul 02, 2020	11.25	11.31	10.92	11.09	60,887	+0.14(+1.24%)
Jul 01, 2020	11.34	11.60	10.71	10.96	106,859	-0.47(-4.09%)
Jun 30, 2020	11.10	11.63	10.96	11.42	98,402	+0.21(+1.91%)
Jun 29, 2020	10.63	11.24	10.24	11.21	71,627	+0.72(+6.86%)
Jun 26, 2020	10.36	10.49	9.927	10.49	153,454	-0.07(-0.64%)
Jun 25, 2020	9.596	10.59	9.421	10.56	89,628	+0.91(+9.48%)
Jun 24, 2020	9.266	9.824	9.173	9.645	70,382	+0.16(+1.64%)
Jun 23, 2020	9.781	9.976	9.489	9.489	58,787	-0.22(-2.30%)
Jun 22, 2020	9.655	10.06	9.557	9.713	55,009	+0.18(+1.83%)
Jun 19, 2020	10.57	10.57	9.509	9.538	124,552	-0.95(-9.08%)
Jun 18, 2020	10.09	10.76	10.09	10.49	44,004	-0.18(-1.73%)
Jun 17, 2020	11.11	11.11	10.67	10.68	32,636	-0.52(-4.60%)
Jun 16, 2020	11.74	11.79	11.19	11.19	108,264	+0.05(+0.44%)
Jun 15, 2020	10.19	11.50	10.19	11.14	83,358	+0.17(+1.51%)
Jun 12, 2020	10.46	11.25	10.35	10.98	58,625	+0.97(+9.72%)
Jun 11, 2020	10.98	11.15	9.966	10.00	76,789	-1.78(-15.10%)
Jun 10, 2020	13.12	13.12	11.71	11.78	53,690	-1.23(-9.42%)
Jun 09, 2020	12.47	13.56	12.42	13.01	83,919	+0.29(+2.29%)
Jun 08, 2020	12.04	12.74	11.93	12.72	123,476	+0.74(+6.17%)
Jun 05, 2020	11.74	12.04	11.28	11.98	74,567	+0.64(+5.66%)
Jun 04, 2020	10.93	11.37	10.79	11.34	46,934	+0.19(+1.75%)
Jun 03, 2020	10.97	11.37	10.83	11.14	101,240	+0.41(+3.80%)
Jun 02, 2020	10.74	11.05	10.67	10.73	50,677	+0.14(+1.28%)
Jun 01, 2020	10.72	10.94	10.40	10.60	92,691	-0.13(-1.18%)
May 29, 2020	9.820	11.04	9.188	10.72	160,962	+0.87(+8.78%)
May 28, 2020	10.44	10.45	9.733	9.859	52,327	-0.31(-3.05%)
May 27, 2020	9.500	10.19	9.335	10.17	56,263	+0.81(+8.60%)
May 26, 2020	9.403	9.403	8.918	9.364	42,991	+0.31(+3.43%)
May 22, 2020	8.986	9.073	8.714	9.053	34,523	-0.04(-0.43%)
May 21, 2020	9.189	9.238	9.015	9.092	27,667	-0.10(-1.06%)
May 20, 2020	9.121	9.325	8.937	9.189	46,427	+0.42(+4.76%)
May 19, 2020	9.112	9.112	8.704	8.772	49,417	-0.27(-3.00%)
May 18, 2020	8.530	9.160	8.481	9.044	166,199	+0.90(+11.08%)
May 15, 2020	8.190	8.256	7.967	8.141	41,736	+0.10(+1.21%)
May 14, 2020	8.229	8.268	7.637	8.044	67,818	-0.37(-4.38%)
May 13, 2020	8.617	8.617	7.850	8.413	75,054	-0.26(-3.02%)
May 12, 2020	9.335	9.335	8.559	8.675	64,503	-0.66(-7.07%)
May 11, 2020	9.209	9.461	8.850	9.335	65,000	-0.15(-1.54%)
May 08, 2020	8.791	9.519	8.423	9.480	58,431	+0.84(+9.78%)
May 07, 2020	8.578	8.908	8.500	8.636	46,091	+0.20(+2.42%)
May 06, 2020	8.986	9.112	8.345	8.432	41,354	-0.58(-6.46%)
May 05, 2020	9.480	9.791	8.942	9.015	64,814	-0.13(-1.38%)
May 04, 2020	9.704	9.742	9.044	9.141	59,700	-0.60(-6.18%)
May 01, 2020	9.636	10.03	9.262	9.742	246,917	+0.58(+6.36%)
Apr 30, 2020	9.432	9.432	8.897	9.160	50,048	-0.48(-4.93%)
Apr 29, 2020	9.238	9.675	9.121	9.636	128,810	+0.70(+7.82%)
Apr 28, 2020	9.073	9.092	8.491	8.937	71,277	-0.04(-0.43%)
Apr 27, 2020	8.132	9.053	8.132	8.976	76,642	+0.97(+12.12%)
Apr 24, 2020	8.015	8.277	7.899	8.005	41,943	+0.21(+2.74%)
Apr 23, 2020	7.811	8.151	7.734	7.792	96,477	+0.16(+2.03%)
Apr 22, 2020	8.005	8.054	7.511	7.637	102,775	-0.29(-3.67%)
Apr 21, 2020	8.103	8.316	7.812	7.928	68,726	-0.33(-4.00%)
Apr 20, 2020	8.597	9.199	8.112	8.258	98,878	-0.68(-7.60%)
Apr 17, 2020	8.073	9.141	8.073	8.937	82,031	+1.06(+13.42%)
Apr 16, 2020	8.277	8.728	7.799	7.879	158,159	-0.16(-2.05%)
Apr 15, 2020	8.937	8.966	8.035	8.044	162,211	-1.10(-12.00%)
Apr 14, 2020	9.451	9.626	8.811	9.141	52,307	-0.14(-1.46%)
Apr 13, 2020	9.733	9.859	9.267	9.277	38,977	-0.51(-5.25%)
Apr 09, 2020	9.024	9.917	8.859	9.791	66,572	+0.89(+10.03%)
Apr 08, 2020	8.636	9.126	8.596	8.898	54,492	+0.33(+3.85%)
Apr 07, 2020	8.918	9.117	8.355	8.568	73,489	-0.22(-2.54%)
Apr 06, 2020	9.228	9.413	8.617	8.791	52,015	+0.17(+2.03%)
Apr 03, 2020	9.752	9.859	8.408	8.617	72,240	-1.13(-11.55%)
Apr 02, 2020	9.228	9.781	9.086	9.742	35,753	+0.55(+6.02%)
Apr 01, 2020	9.839	10.03	9.034	9.189	34,988	-0.85(-8.50%)
Mar 31, 2020	9.354	10.16	9.306	10.04	71,043	+0.65(+6.92%)
Mar 30, 2020	8.549	9.471	8.442	9.393	75,932	+0.95(+11.26%)
Mar 27, 2020	9.053	9.053	8.442	8.442	54,412	-0.86(-9.28%)
Mar 26, 2020	9.325	9.645	8.986	9.306	62,382	-0.08(-0.83%)
Mar 25, 2020	10.04	10.19	9.306	9.383	50,231	-0.64(-6.39%)
Mar 24, 2020	10.60	10.75	9.675	10.02	61,209	-0.18(-1.81%)
Mar 23, 2020	10.13	10.31	9.791	10.21	62,529	+0.12(+1.15%)
Mar 20, 2020	9.364	10.31	8.859	10.09	100,374	+0.78(+8.33%)
Mar 19, 2020	8.733	9.893	8.410	9.315	90,100	+0.40(+4.46%)
Mar 18, 2020	8.801	9.024	8.190	8.918	122,945	-0.32(-3.47%)
Mar 17, 2020	9.267	9.767	8.442	9.238	92,582	-0.01(-0.11%)
Mar 16, 2020	8.316	9.723	8.316	9.248	162,074	+0.16(+1.82%)
Mar 13, 2020	9.839	9.859	8.762	9.083	88,729	-0.15(-1.58%)
Mar 12, 2020	9.102	9.704	9.102	9.228	104,011	-0.36(-3.74%)
Mar 11, 2020	9.859	10.30	9.349	9.587	91,919	-0.47(-4.63%)
Mar 10, 2020	10.08	10.15	9.839	10.05	43,998	+0.16(+1.57%)
Mar 09, 2020	10.91	10.91	9.839	9.898	50,669	-1.66(-14.36%)
Mar 06, 2020	12.03	12.48	11.53	11.56	48,126	-0.76(-6.15%)
Mar 05, 2020	11.81	12.36	11.81	12.31	75,037	+0.24(+2.01%)
Mar 04, 2020	12.57	12.63	11.87	12.07	41,099	-0.41(-3.27%)
Mar 03, 2020	12.05	12.83	12.05	12.48	59,312	+0.62(+5.24%)
Mar 02, 2020	11.70	12.06	11.58	11.86	37,543	+0.16(+1.41%)
Feb 28, 2020	11.62	12.10	11.38	11.69	70,695	-0.22(-1.87%)
Feb 27, 2020	12.40	12.44	11.79	11.92	63,722	-0.77(-6.03%)
Feb 26, 2020	12.86	13.22	12.60	12.68	28,509	-0.16(-1.28%)
Feb 25, 2020	13.03	13.03	12.24	12.85	59,281	-0.29(-2.21%)
Feb 24, 2020	12.29	13.15	11.94	13.14	59,689	+0.60(+4.79%)
Feb 21, 2020	12.67	12.97	12.12	12.54	57,701	-0.14(-1.07%)
Feb 20, 2020	13.49	13.49	12.55	12.67	41,722	-0.86(-6.37%)
Feb 19, 2020	13.53	13.74	13.40	13.53	43,999	+0.00(+0.00%)
Feb 18, 2020	13.90	13.98	13.32	13.53	53,119	-0.46(-3.26%)
Feb 14, 2020	13.69	14.02	13.56	13.99	45,520	+0.30(+2.19%)
Feb 13, 2020	13.85	13.99	13.62	13.69	17,225	-0.22(-1.60%)
Feb 12, 2020	14.31	14.31	13.86	13.91	29,686	-0.30(-2.11%)
Feb 11, 2020	14.04	14.52	14.04	14.21	20,585	+0.30(+2.16%)
Feb 10, 2020	13.80	14.03	13.70	13.91	39,314	+0.08(+0.56%)
Feb 07, 2020	14.26	14.26	13.68	13.83	56,875	-0.45(-3.12%)
Feb 06, 2020	14.53	14.53	14.12	14.28	31,205	-0.15(-1.01%)
Feb 05, 2020	14.75	14.87	13.90	14.43	64,225	-0.11(-0.73%)
Feb 04, 2020	14.73	14.90	14.49	14.53	53,578	-0.03(-0.20%)
Feb 03, 2020	14.25	14.76	14.25	14.56	49,885	+0.32(+2.24%)
Jan 31, 2020	14.44	14.79	13.93	14.24	56,255	-0.32(-2.20%)
Jan 30, 2020	14.12	14.62	14.12	14.56	53,509	+0.26(+1.83%)
Jan 29, 2020	14.36	14.84	14.26	14.30	40,315	-0.11(-0.74%)
Jan 28, 2020	14.37	14.61	14.31	14.41	23,315	+0.22(+1.57%)
Jan 27, 2020	14.68	14.87	14.18	14.18	30,346	-0.81(-5.43%)
Jan 24, 2020	15.18	15.18	14.87	15.00	36,643	-0.14(-0.90%)
Jan 23, 2020	15.09	15.20	14.77	15.13	68,906	-0.05(-0.32%)
Jan 22, 2020	16.09	16.44	15.14	15.18	48,834	-0.85(-5.32%)
Jan 21, 2020	15.29	16.19	15.23	16.03	70,831	+0.50(+3.24%)
Jan 17, 2020	15.68	15.94	15.26	15.53	38,088	+0.02(+0.12%)
Jan 16, 2020	15.36	15.73	15.35	15.51	55,940	+0.12(+0.76%)
Jan 15, 2020	15.37	15.55	15.23	15.39	54,552	+0.00(+0.00%)
Jan 14, 2020	15.60	15.89	15.36	15.39	51,097	-0.20(-1.30%)
Jan 13, 2020	15.91	15.93	15.41	15.60	54,898	-0.28(-1.77%)
Jan 10, 2020	17.10	17.19	15.83	15.88	93,003	-1.25(-7.30%)
Jan 09, 2020	17.17	17.31	16.82	17.13	54,648	-0.01(-0.06%)
Jan 08, 2020	17.11	17.39	17.07	17.14	51,873	+0.08(+0.45%)
Jan 07, 2020	16.93	17.22	16.75	17.06	33,425	+0.06(+0.34%)
Jan 06, 2020	16.76	17.15	16.67	17.00	44,541	+0.05(+0.29%)
Jan 03, 2020	17.07	17.39	16.76	16.95	68,952	-0.22(-1.30%)
Jan 02, 2020	17.49	17.49	17.05	17.18	38,528	-0.18(-1.06%)
Dec 31, 2019	16.93	17.64	16.93	17.36	64,307	+0.26(+1.53%)
Dec 30, 2019	17.11	17.37	16.67	17.10	70,572	-0.01(-0.06%)
Dec 27, 2019	17.45	17.62	17.03	17.11	49,959	-0.38(-2.16%)
Dec 26, 2019	17.41	17.84	17.22	17.49	48,464	+0.10(+0.56%)
Dec 24, 2019	17.35	17.67	17.16	17.39	37,469	+0.04(+0.22%)
Dec 23, 2019	16.95	17.55	16.89	17.35	55,747	+0.40(+2.34%)
Dec 20, 2019	17.19	17.19	16.61	16.95	222,133	-0.33(-1.91%)
Dec 19, 2019	17.08	17.37	16.89	17.28	82,021	+0.14(+0.79%)
Dec 18, 2019	17.28	17.34	17.01	17.15	54,597	-0.14(-0.78%)
Dec 17, 2019	17.03	17.35	17.03	17.28	65,103	+0.16(+0.96%)
Dec 16, 2019	17.35	17.52	17.02	17.12	83,761	-0.01(-0.06%)
Dec 13, 2019	17.20	17.33	16.91	17.13	71,016	-0.02(-0.11%)
Dec 12, 2019	16.89	17.26	16.67	17.15	65,335	+0.18(+1.09%)
Dec 11, 2019	16.81	17.19	16.47	16.96	62,161	+0.07(+0.40%)
Dec 10, 2019	16.97	16.97	16.61	16.90	73,466	-0.02(-0.11%)
Dec 09, 2019	17.05	17.20	16.81	16.91	68,013	-0.05(-0.29%)
Dec 06, 2019	16.76	17.10	16.61	16.96	97,751	+0.34(+2.04%)
Dec 05, 2019	16.61	16.85	16.39	16.62	70,850	+0.03(+0.18%)
Dec 04, 2019	16.73	17.04	16.44	16.60	89,665	+0.00(+0.00%)
Dec 03, 2019	15.87	16.64	15.68	16.60	116,080	+0.51(+3.19%)
Dec 02, 2019	16.24	16.68	15.99	16.08	74,760	-0.16(-0.96%)
Nov 29, 2019	15.98	16.32	15.71	16.24	26,011	+0.11(+0.66%)
Nov 27, 2019	16.07	16.33	15.92	16.13	65,314	+0.09(+0.54%)
Nov 26, 2019	15.48	16.22	15.48	16.04	117,025	+0.54(+3.50%)
Nov 25, 2019	15.01	15.63	14.85	15.50	223,409	+0.68(+4.57%)
Nov 22, 2019	14.60	15.02	14.60	14.82	144,787	+0.31(+2.13%)
Nov 21, 2019	14.49	14.68	14.19	14.51	50,744	+0.13(+0.87%)
Nov 20, 2019	14.66	15.12	14.30	14.39	99,874	-0.32(-2.17%)
Nov 19, 2019	14.66	14.84	14.53	14.71	48,550	+0.08(+0.53%)
Nov 18, 2019	14.60	14.86	14.43	14.63	86,664	+0.10(+0.67%)
Nov 15, 2019	14.53	14.72	14.30	14.53	75,752	+0.13(+0.87%)
Nov 14, 2019	14.38	14.60	14.29	14.41	83,195	+0.03(+0.20%)
Nov 13, 2019	14.30	14.57	14.12	14.38	83,005	-0.07(-0.47%)
Nov 12, 2019	14.41	14.79	14.17	14.45	87,691	+0.11(+0.74%)
Nov 11, 2019	13.72	14.41	13.50	14.34	107,885	+0.52(+3.78%)
Nov 08, 2019	14.08	15.16	13.23	13.82	129,905	-1.42(-9.33%)
Nov 07, 2019	15.20	15.42	14.87	15.24	65,684	+0.28(+1.88%)
Nov 06, 2019	15.24	15.29	14.60	14.96	43,589	-0.29(-1.90%)
Nov 05, 2019	15.44	15.78	15.15	15.25	48,912	-0.10(-0.63%)
Nov 04, 2019	15.41	15.65	15.03	15.35	59,401	+0.23(+1.54%)
Nov 01, 2019	14.78	15.40	14.70	15.11	80,299	+0.62(+4.27%)
Oct 31, 2019	14.84	14.85	14.36	14.49	49,136	-0.30(-2.03%)
Oct 30, 2019	14.61	14.82	14.12	14.79	83,328	+0.14(+0.92%)
Oct 29, 2019	14.76	14.99	14.43	14.66	54,022	-0.24(-1.62%)
Oct 28, 2019	14.11	15.01	14.11	14.90	60,919	+0.80(+5.70%)
Oct 25, 2019	13.75	14.26	13.71	14.10	38,858	+0.23(+1.68%)
Oct 24, 2019	14.10	14.17	13.70	13.87	50,369	-0.21(-1.51%)
Oct 23, 2019	14.05	14.22	13.73	14.08	69,434	-0.01(-0.07%)
Oct 22, 2019	13.67	14.27	13.65	14.09	45,547	+0.41(+2.97%)
Oct 21, 2019	14.42	14.69	13.59	13.68	118,626	-0.45(-3.15%)
Oct 18, 2019	14.49	14.79	14.06	14.13	100,245	-0.51(-3.50%)
Oct 17, 2019	15.42	15.69	14.54	14.64	107,371	-0.66(-4.30%)
Oct 16, 2019	15.94	16.90	14.80	15.30	224,168	-0.57(-3.60%)
Oct 15, 2019	15.81	16.80	15.41	15.87	296,608	-0.31(-1.91%)
Oct 14, 2019	14.63	16.44	14.55	16.18	191,013	+1.54(+10.51%)
Oct 11, 2019	14.10	14.79	14.10	14.64	62,420	+0.83(+6.03%)
Oct 10, 2019	13.62	13.90	13.57	13.81	35,887	+0.25(+1.86%)
Oct 09, 2019	13.76	13.76	13.23	13.56	51,517	-0.10(-0.71%)
Oct 08, 2019	13.35	13.73	13.27	13.65	61,974	+0.13(+0.93%)
Oct 07, 2019	13.71	13.79	13.20	13.53	36,425	-0.15(-1.06%)
Oct 04, 2019	13.24	13.68	13.10	13.67	51,983	+0.47(+3.59%)
Oct 03, 2019	13.46	13.72	13.09	13.20	56,541	-0.43(-3.12%)
Oct 02, 2019	13.47	13.65	13.16	13.62	69,015	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.