Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.99	33.15	31.83	32.47	2,074,300	-0.81(-2.43%)
Jan 30, 2020	32.00	33.34	31.72	33.28	2,338,674	+1.03(+3.19%)
Jan 29, 2020	33.99	33.99	32.13	32.25	1,550,244	-1.24(-3.70%)
Jan 28, 2020	34.01	34.24	33.20	33.49	1,557,994	-0.25(-0.74%)
Jan 27, 2020	34.00	34.44	33.51	33.74	1,574,574	-1.49(-4.23%)
Jan 24, 2020	35.90	36.45	34.81	35.23	2,167,700	-0.35(-0.98%)
Jan 23, 2020	36.39	36.42	35.40	35.58	1,812,364	-0.75(-2.06%)
Jan 22, 2020	34.90	36.88	34.86	36.33	3,954,882	+1.71(+4.94%)
Jan 21, 2020	35.02	35.27	34.60	34.62	1,529,385	-0.52(-1.48%)
Jan 17, 2020	35.71	36.16	34.98	35.14	2,541,800	-0.74(-2.06%)
Jan 16, 2020	35.08	36.26	35.05	35.88	3,362,903	+1.18(+3.40%)
Jan 15, 2020	34.90	35.66	34.59	34.70	1,670,215	-0.26(-0.74%)
Jan 14, 2020	35.05	35.55	34.78	34.96	2,149,500	-0.05(-0.14%)
Jan 13, 2020	34.94	35.58	34.49	35.01	2,060,096	+0.11(+0.32%)
Jan 10, 2020	34.47	35.21	34.19	34.90	3,744,700	+0.75(+2.20%)
Jan 09, 2020	33.50	34.23	33.17	34.15	2,937,429	+1.00(+3.02%)
Jan 08, 2020	32.86	33.39	32.35	33.15	2,712,619	+0.25(+0.76%)
Jan 07, 2020	33.41	33.75	32.44	32.90	2,551,743	-0.24(-0.72%)
Jan 06, 2020	32.06	33.19	31.79	33.14	2,422,872	+0.69(+2.13%)
Jan 03, 2020	31.30	32.55	31.23	32.45	2,402,300	+0.57(+1.79%)
Jan 02, 2020	31.69	32.48	31.55	31.88	2,197,174	+0.62(+1.98%)
Dec 31, 2019	30.52	31.30	30.37	31.26	2,035,900	+0.63(+2.06%)
Dec 30, 2019	31.77	31.79	30.46	30.63	3,275,873	-1.11(-3.50%)
Dec 27, 2019	32.72	32.84	31.70	31.74	2,420,200	-0.93(-2.85%)
Dec 26, 2019	32.34	32.74	32.34	32.67	1,328,744	+0.41(+1.27%)
Dec 24, 2019	32.06	32.59	32.00	32.26	1,047,000	+0.25(+0.78%)
Dec 23, 2019	31.89	32.20	31.72	32.01	1,753,771	+0.35(+1.11%)
Dec 20, 2019	31.80	31.97	31.47	31.66	4,732,000	-0.08(-0.25%)
Dec 19, 2019	31.95	32.27	31.59	31.74	2,063,132	-0.28(-0.87%)
Dec 18, 2019	31.88	32.62	31.81	32.02	3,154,541	+0.18(+0.57%)
Dec 17, 2019	32.37	32.49	31.26	31.84	3,676,680	-0.82(-2.51%)
Dec 16, 2019	32.58	33.32	32.48	32.66	2,731,275	-0.09(-0.27%)
Dec 13, 2019	32.51	33.24	32.49	32.75	2,383,500	+0.14(+0.43%)
Dec 12, 2019	31.82	32.74	31.82	32.61	2,691,163	+0.70(+2.19%)
Dec 11, 2019	33.01	33.05	31.64	31.91	3,785,425	-1.07(-3.24%)
Dec 10, 2019	33.79	33.98	32.85	32.98	3,135,507	-0.90(-2.66%)
Dec 09, 2019	34.21	34.79	33.05	33.88	4,088,279	-0.72(-2.08%)
Dec 06, 2019	35.69	35.89	34.59	34.60	3,301,500	-0.97(-2.73%)
Dec 05, 2019	35.83	36.32	35.26	35.57	2,327,475	+0.02(+0.06%)
Dec 04, 2019	36.15	36.48	35.46	35.55	2,694,615	-0.60(-1.66%)
Dec 03, 2019	34.85	36.60	34.64	36.15	3,680,348	+0.26(+0.72%)
Dec 02, 2019	37.21	37.34	35.19	35.89	5,315,697	-1.46(-3.91%)
Nov 29, 2019	34.55	37.40	34.52	37.35	5,097,900	+2.38(+6.81%)
Nov 27, 2019	33.51	35.26	32.87	34.97	7,648,000	+1.50(+4.48%)
Nov 26, 2019	34.50	35.00	32.35	33.47	19,440,420	+4.72(+16.42%)
Nov 25, 2019	29.72	29.80	28.52	28.75	6,719,378	-0.55(-1.88%)
Nov 22, 2019	28.86	29.33	28.53	29.30	2,895,600	-0.39(-1.31%)
Nov 21, 2019	29.91	30.43	29.41	29.69	2,342,794	-0.21(-0.70%)
Nov 20, 2019	29.38	30.55	29.27	29.90	3,572,975	+1.21(+4.22%)
Nov 19, 2019	28.93	29.26	28.20	28.69	1,723,999	+0.01(+0.03%)
Nov 18, 2019	29.15	29.62	28.38	28.68	3,217,894	-0.72(-2.45%)
Nov 15, 2019	27.47	29.66	27.46	29.40	5,103,200	+2.78(+10.44%)
Nov 14, 2019	27.51	27.78	26.53	26.62	2,138,454	-0.96(-3.48%)
Nov 13, 2019	27.62	27.96	27.31	27.58	1,164,337	-0.24(-0.86%)
Nov 12, 2019	27.73	28.22	27.47	27.82	1,780,290	+0.04(+0.14%)
Nov 11, 2019	27.72	27.98	27.59	27.78	1,255,678	-0.18(-0.64%)
Nov 08, 2019	27.09	28.09	26.97	27.96	1,464,700	+0.54(+1.97%)
Nov 07, 2019	27.60	28.17	27.25	27.42	1,197,490	+0.15(+0.55%)
Nov 06, 2019	27.96	28.16	27.18	27.27	1,652,201	-0.69(-2.47%)
Nov 05, 2019	28.14	28.20	27.57	27.96	1,689,070	+0.03(+0.11%)
Nov 04, 2019	29.30	29.46	27.51	27.93	3,023,827	-0.99(-3.42%)
Nov 01, 2019	29.23	29.95	28.66	28.92	2,774,100	-0.30(-1.03%)
Oct 31, 2019	29.35	29.41	28.55	29.22	1,698,618	-0.29(-0.98%)
Oct 30, 2019	29.37	29.66	28.54	29.51	1,878,570	+0.40(+1.37%)
Oct 29, 2019	28.99	29.38	28.39	29.11	1,738,532	-0.01(-0.03%)
Oct 28, 2019	29.27	29.59	28.84	29.12	2,183,112	-0.01(-0.03%)
Oct 25, 2019	28.12	29.54	27.83	29.13	3,158,400	+0.80(+2.82%)
Oct 24, 2019	28.09	28.73	27.56	28.33	3,268,204	+0.41(+1.47%)
Oct 23, 2019	27.11	28.13	27.00	27.92	3,483,189	+0.66(+2.42%)
Oct 22, 2019	27.37	27.49	26.57	27.26	2,694,990	-0.09(-0.33%)
Oct 21, 2019	26.52	27.52	26.03	27.35	3,230,261	+1.21(+4.61%)
Oct 18, 2019	26.64	26.73	25.62	26.14	2,428,800	-0.62(-2.30%)
Oct 17, 2019	26.96	27.44	26.35	26.76	3,485,887	+0.57(+2.18%)
Oct 16, 2019	25.19	26.23	25.04	26.19	2,130,685	+0.61(+2.38%)
Oct 15, 2019	25.39	25.86	25.08	25.58	1,734,719	+0.23(+0.91%)
Oct 14, 2019	24.74	25.47	24.39	25.35	1,810,584	+0.53(+2.14%)
Oct 11, 2019	24.08	25.27	23.95	24.82	3,348,500	+1.14(+4.81%)
Oct 10, 2019	23.91	24.20	23.60	23.68	1,665,695	-0.67(-2.75%)
Oct 09, 2019	24.01	24.39	23.54	24.35	1,669,698	+0.60(+2.53%)
Oct 08, 2019	25.15	25.35	23.70	23.75	4,077,494	-1.88(-7.34%)
Oct 07, 2019	25.35	26.32	25.31	25.63	2,199,216	+0.35(+1.38%)
Oct 04, 2019	25.54	25.91	24.91	25.28	1,884,100	+0.00(+0.00%)
Oct 03, 2019	25.25	25.55	24.64	25.28	1,952,625	+0.12(+0.48%)
Oct 02, 2019	25.05	25.55	24.63	25.16	2,343,476	-0.19(-0.75%)
Oct 01, 2019	26.41	26.62	25.30	25.35	2,560,631	-0.90(-3.43%)
Sep 30, 2019	26.23	26.43	25.70	26.25	3,005,329	+0.04(+0.15%)
Sep 27, 2019	26.23	26.78	25.74	26.21	2,812,800	+0.18(+0.69%)
Sep 26, 2019	26.23	26.40	25.84	26.03	2,089,003	-0.17(-0.65%)
Sep 25, 2019	25.42	26.31	25.27	26.20	2,381,845	+0.60(+2.34%)
Sep 24, 2019	26.53	26.67	25.32	25.60	2,724,004	-0.89(-3.36%)
Sep 23, 2019	25.88	26.55	25.52	26.49	2,593,415	+0.33(+1.26%)
Sep 20, 2019	26.57	26.74	25.93	26.16	3,005,100	-0.29(-1.10%)
Sep 19, 2019	26.42	26.55	25.88	26.45	1,831,752	+0.14(+0.53%)
Sep 18, 2019	26.42	27.03	25.85	26.31	3,132,158	-0.53(-1.97%)
Sep 17, 2019	27.10	27.47	26.11	26.84	3,343,456	-0.37(-1.36%)
Sep 16, 2019	26.90	27.65	26.70	27.21	3,047,036	+0.17(+0.63%)
Sep 13, 2019	26.60	27.16	26.17	27.04	2,654,400	+0.30(+1.12%)
Sep 12, 2019	27.31	27.40	26.32	26.74	3,260,649	-0.51(-1.87%)
Sep 11, 2019	26.73	27.37	26.35	27.25	5,154,159	+0.73(+2.75%)
Sep 10, 2019	25.26	26.56	24.82	26.52	5,194,282	+1.22(+4.82%)
Sep 09, 2019	25.68	26.00	24.70	25.30	6,750,108	+1.34(+5.59%)
Sep 06, 2019	24.37	24.68	23.81	23.96	2,233,100	-0.35(-1.44%)
Sep 05, 2019	24.15	24.77	23.82	24.31	4,005,348	+0.98(+4.20%)
Sep 04, 2019	23.35	23.90	23.09	23.33	3,124,097	+0.45(+1.97%)
Sep 03, 2019	23.84	24.44	22.67	22.88	5,221,336	-1.35(-5.57%)
Aug 30, 2019	24.14	24.97	23.61	24.23	7,364,200	+0.22(+0.92%)
Aug 29, 2019	24.40	26.00	23.79	24.01	27,448,376	+4.41(+22.50%)
Aug 28, 2019	18.95	19.99	18.89	19.60	6,737,396	+0.48(+2.51%)
Aug 27, 2019	19.85	20.09	18.83	19.12	3,269,919	-0.50(-2.55%)
Aug 26, 2019	20.52	20.56	19.17	19.62	4,011,673	-0.52(-2.58%)
Aug 23, 2019	19.60	20.58	19.52	20.14	3,979,900	+0.38(+1.92%)
Aug 22, 2019	19.68	20.23	19.57	19.76	3,181,605	+0.42(+2.17%)
Aug 21, 2019	19.37	20.05	19.08	19.34	4,213,907	+0.23(+1.20%)
Aug 20, 2019	18.92	19.20	18.65	19.11	2,459,442	-0.03(-0.16%)
Aug 19, 2019	18.59	19.58	18.55	19.14	4,661,950	+0.90(+4.93%)
Aug 16, 2019	18.51	18.55	17.74	18.24	4,506,500	-0.08(-0.44%)
Aug 15, 2019	18.30	18.73	17.94	18.32	2,444,860	+0.12(+0.66%)
Aug 14, 2019	18.25	18.50	17.88	18.20	3,193,346	-0.53(-2.83%)
Aug 13, 2019	18.46	19.30	18.45	18.73	1,827,043	+0.11(+0.59%)
Aug 12, 2019	18.92	18.92	18.33	18.62	2,373,345	-0.49(-2.56%)
Aug 09, 2019	19.13	19.64	18.66	19.11	3,438,700	-0.34(-1.75%)
Aug 08, 2019	18.99	19.47	18.48	19.45	3,153,889	+0.61(+3.24%)
Aug 07, 2019	19.16	19.16	18.47	18.84	4,455,439	-0.51(-2.64%)
Aug 06, 2019	19.55	19.95	19.03	19.35	3,984,171	+0.29(+1.52%)
Aug 05, 2019	18.81	19.72	18.75	19.06	5,390,027	-0.98(-4.89%)
Aug 02, 2019	21.88	21.88	19.90	20.04	9,016,300	-2.12(-9.57%)
Aug 01, 2019	22.75	23.09	21.89	22.16	3,396,252	-0.54(-2.38%)
Jul 31, 2019	23.73	23.77	22.52	22.70	3,583,515	-0.90(-3.81%)
Jul 30, 2019	23.56	23.84	23.41	23.60	1,550,912	-0.15(-0.63%)
Jul 29, 2019	24.55	24.68	23.37	23.75	3,194,186	-0.75(-3.06%)
Jul 26, 2019	23.60	24.59	23.46	24.50	2,847,700	+1.05(+4.48%)
Jul 25, 2019	24.42	24.56	23.41	23.45	3,855,685	-1.10(-4.48%)
Jul 24, 2019	24.80	25.10	23.91	24.55	4,006,624	-0.30(-1.21%)
Jul 23, 2019	25.12	25.17	24.60	24.85	1,328,776	-0.11(-0.44%)
Jul 22, 2019	24.95	25.19	24.34	24.96	2,018,320	+0.17(+0.69%)
Jul 19, 2019	25.21	25.45	24.79	24.79	2,041,500	-0.25(-1.00%)
Jul 18, 2019	24.80	25.19	24.43	25.04	2,947,716	+0.26(+1.05%)
Jul 17, 2019	24.88	25.73	24.60	24.78	3,544,629	-0.04(-0.16%)
Jul 16, 2019	26.75	26.96	24.70	24.82	7,811,785	-1.87(-7.01%)
Jul 15, 2019	27.50	27.65	26.43	26.69	2,843,778	-0.67(-2.45%)
Jul 12, 2019	27.07	28.00	26.21	27.36	6,298,600	+0.51(+1.90%)
Jul 11, 2019	27.00	28.49	26.70	26.85	6,658,985	+0.98(+3.79%)
Jul 10, 2019	26.33	26.43	25.78	25.87	2,215,359	-0.39(-1.49%)
Jul 09, 2019	25.87	26.35	25.58	26.26	2,146,781	+0.21(+0.81%)
Jul 08, 2019	26.20	26.20	25.32	26.05	3,037,672	-0.34(-1.29%)
Jul 05, 2019	26.75	26.89	24.83	26.39	11,453,200	-0.72(-2.66%)
Jul 03, 2019	26.76	27.35	26.59	27.11	1,958,500	+0.37(+1.38%)
Jul 02, 2019	26.34	27.00	26.09	26.74	2,443,652	-0.13(-0.48%)
Jul 01, 2019	26.52	27.20	26.34	26.87	3,158,935	+0.93(+3.59%)
Jun 28, 2019	25.59	26.08	25.53	25.94	2,573,600	+0.34(+1.33%)
Jun 27, 2019	25.07	26.16	25.07	25.60	3,434,524	+0.66(+2.65%)
Jun 26, 2019	25.01	25.41	24.80	24.94	2,452,971	+0.22(+0.89%)
Jun 25, 2019	25.74	25.94	24.61	24.72	3,479,143	-1.02(-3.96%)
Jun 24, 2019	26.53	26.70	25.60	25.74	2,294,229	-0.73(-2.76%)
Jun 21, 2019	26.91	27.33	26.36	26.47	4,275,700	-0.51(-1.89%)
Jun 20, 2019	26.61	27.39	26.59	26.98	3,886,281	+0.76(+2.90%)
Jun 19, 2019	25.91	26.33	25.54	26.22	5,208,616	+0.45(+1.75%)
Jun 18, 2019	26.13	26.84	25.68	25.77	4,378,601	-0.10(-0.39%)
Jun 17, 2019	25.44	26.53	25.26	25.87	4,516,379	+0.46(+1.81%)
Jun 14, 2019	27.10	27.11	24.75	25.41	8,245,900	-2.14(-7.77%)
Jun 13, 2019	27.70	27.71	27.16	27.55	1,430,796	+0.08(+0.29%)
Jun 12, 2019	27.66	28.07	26.95	27.47	2,019,013	-0.36(-1.29%)
Jun 11, 2019	28.21	28.57	27.76	27.83	2,094,368	-0.03(-0.11%)
Jun 10, 2019	28.41	28.86	27.83	27.86	2,428,263	-0.16(-0.57%)
Jun 07, 2019	27.96	28.13	27.40	28.02	3,554,400	+0.10(+0.36%)
Jun 06, 2019	27.65	28.02	26.73	27.92	3,947,205	-0.20(-0.71%)
Jun 05, 2019	28.44	28.70	27.48	28.12	2,370,902	+0.08(+0.29%)
Jun 04, 2019	27.59	28.11	26.97	28.04	3,597,345	+0.95(+3.51%)
Jun 03, 2019	27.91	28.18	26.47	27.09	7,509,548	-0.98(-3.49%)
May 31, 2019	26.05	28.73	25.50	28.07	21,823,100	-4.60(-14.08%)
May 30, 2019	33.77	34.48	32.51	32.67	6,512,044	-1.02(-3.03%)
May 29, 2019	31.00	33.80	30.89	33.69	5,624,748	+2.28(+7.26%)
May 28, 2019	33.26	34.65	31.34	31.41	10,201,357	-3.73(-10.61%)
May 24, 2019	34.97	36.12	34.94	35.14	2,411,800	+0.44(+1.27%)
May 23, 2019	35.88	36.00	34.55	34.70	3,976,067	-1.91(-5.22%)
May 22, 2019	38.34	38.66	36.38	36.61	2,891,668	-2.01(-5.20%)
May 21, 2019	38.16	38.86	38.16	38.62	1,520,041	+1.19(+3.18%)
May 20, 2019	38.38	38.71	37.21	37.43	1,612,577	-1.57(-4.03%)
May 17, 2019	38.43	39.06	36.92	39.00	4,012,900	-0.35(-0.89%)
May 16, 2019	38.61	40.08	38.35	39.35	2,774,531	+0.96(+2.50%)
May 15, 2019	36.90	38.42	36.80	38.39	2,796,450	+1.14(+3.06%)
May 14, 2019	35.60	37.27	35.48	37.25	2,834,882	+2.17(+6.19%)
May 13, 2019	35.68	36.22	34.90	35.08	2,996,095	-1.96(-5.29%)
May 10, 2019	36.94	37.31	35.88	37.04	2,384,900	-0.03(-0.08%)
May 09, 2019	37.75	37.79	36.12	37.07	3,759,576	-1.23(-3.21%)
May 08, 2019	37.54	38.63	37.19	38.30	2,083,304	+0.75(+2.00%)
May 07, 2019	39.39	39.97	37.14	37.55	3,447,226	-2.23(-5.61%)
May 06, 2019	38.01	40.10	37.68	39.78	1,961,876	+0.43(+1.09%)
May 03, 2019	40.82	41.13	37.75	39.35	9,684,400	-1.25(-3.08%)
May 02, 2019	42.83	43.46	40.51	40.60	5,383,718	-2.38(-5.54%)
May 01, 2019	43.36	43.71	42.71	42.98	1,474,056	-0.21(-0.49%)
Apr 30, 2019	42.78	43.58	42.22	43.19	1,597,953	+0.53(+1.24%)
Apr 29, 2019	43.27	43.65	42.63	42.66	1,669,848	-0.64(-1.48%)
Apr 26, 2019	43.06	43.31	42.71	43.30	1,473,600	+0.29(+0.67%)
Apr 25, 2019	43.01	43.68	42.77	43.01	1,764,523	+0.00(+0.00%)
Apr 24, 2019	43.03	43.33	42.93	43.01	2,218,237	+0.00(+0.00%)
Apr 23, 2019	42.88	43.15	41.82	43.01	4,614,704	+0.15(+0.35%)
Apr 22, 2019	42.48	43.48	42.25	42.86	1,661,704	+0.02(+0.05%)
Apr 18, 2019	41.85	43.03	41.52	42.84	4,189,700	+0.74(+1.76%)
Apr 17, 2019	41.15	42.15	41.15	42.10	4,344,654	+1.03(+2.51%)
Apr 16, 2019	40.55	41.23	40.22	41.07	2,323,934	+0.65(+1.61%)
Apr 15, 2019	40.51	41.01	39.66	40.42	2,061,816	-0.24(-0.59%)
Apr 12, 2019	39.86	41.42	39.81	40.66	3,057,600	+0.94(+2.37%)
Apr 11, 2019	39.50	39.95	39.31	39.72	1,567,458	+0.21(+0.53%)
Apr 10, 2019	39.04	39.71	38.32	39.51	2,713,496	+0.70(+1.80%)
Apr 09, 2019	37.81	39.74	37.44	38.81	5,655,166	+0.88(+2.32%)
Apr 08, 2019	37.02	37.97	36.58	37.93	2,848,132	+0.76(+2.04%)
Apr 05, 2019	37.00	37.30	36.69	37.17	2,621,500	+0.33(+0.90%)
Apr 04, 2019	37.66	37.84	36.17	36.84	3,321,325	-0.78(-2.07%)
Apr 03, 2019	37.81	37.88	37.16	37.62	4,229,258	-0.04(-0.11%)
Apr 02, 2019	38.48	38.80	36.76	37.66	4,263,020	-1.01(-2.61%)
Apr 01, 2019	38.25	39.03	37.69	38.67	3,104,120	+0.93(+2.46%)
Mar 29, 2019	36.88	37.98	36.88	37.74	4,435,200	+1.15(+3.14%)
Mar 28, 2019	37.00	37.30	36.32	36.59	4,814,550	-0.38(-1.03%)
Mar 27, 2019	40.10	40.16	36.51	36.97	8,670,040	-3.16(-7.87%)
Mar 26, 2019	41.12	41.25	39.33	40.13	2,938,755	-0.25(-0.62%)
Mar 25, 2019	40.37	41.73	39.80	40.38	3,121,042	-0.27(-0.66%)
Mar 22, 2019	42.24	42.52	40.59	40.65	3,694,700	-2.15(-5.02%)
Mar 21, 2019	40.81	43.21	39.90	42.80	6,800,250	+1.51(+3.66%)
Mar 20, 2019	39.03	42.21	38.58	41.29	14,129,993	+2.50(+6.44%)
Mar 19, 2019	38.34	38.85	37.89	38.79	4,392,820	+0.45(+1.17%)
Mar 18, 2019	38.21	38.84	37.42	38.34	2,950,463	+0.07(+0.18%)
Mar 15, 2019	38.54	38.98	38.06	38.27	3,101,500	+0.02(+0.05%)
Mar 14, 2019	38.40	38.73	37.74	38.25	3,743,969	-0.12(-0.31%)
Mar 13, 2019	37.15	38.83	37.15	38.37	5,432,943	+1.18(+3.17%)
Mar 12, 2019	35.80	37.50	35.20	37.19	6,641,865	+1.58(+4.44%)
Mar 11, 2019	35.39	36.76	35.25	35.61	6,097,678	+1.13(+3.28%)
Mar 08, 2019	34.44	35.50	33.81	34.48	4,415,900	-0.46(-1.32%)
Mar 07, 2019	34.10	36.22	34.04	34.94	8,514,871	+0.84(+2.46%)
Mar 06, 2019	33.86	34.12	33.39	34.10	6,038,436	+0.25(+0.74%)
Mar 05, 2019	33.32	33.96	33.05	33.85	7,296,891	+0.34(+1.01%)
Mar 04, 2019	34.13	34.65	32.52	33.51	14,174,616	-0.19(-0.56%)
Mar 01, 2019	36.76	36.76	32.99	33.70	45,233,800	-16.39(-32.72%)
Feb 28, 2019	50.64	50.89	49.70	50.09	6,446,124	-0.73(-1.44%)
Feb 27, 2019	51.18	51.67	50.35	50.82	1,729,615	-0.43(-0.84%)
Feb 26, 2019	51.15	51.56	50.80	51.25	2,851,340	+0.02(+0.04%)
Feb 25, 2019	53.45	53.70	51.10	51.23	3,057,020	-1.85(-3.49%)
Feb 22, 2019	53.31	54.51	52.97	53.08	1,865,200	-0.07(-0.13%)
Feb 21, 2019	53.31	53.50	52.90	53.15	832,868	-0.07(-0.13%)
Feb 20, 2019	54.22	54.50	52.89	53.22	1,148,368	-0.79(-1.46%)
Feb 19, 2019	53.64	54.60	53.60	54.01	1,290,014	+0.38(+0.71%)
Feb 15, 2019	53.85	54.00	53.26	53.63	978,600	-0.13(-0.24%)
Feb 14, 2019	53.40	54.47	53.15	53.76	1,049,384	-0.03(-0.06%)
Feb 13, 2019	54.30	54.68	53.66	53.79	989,291	-0.35(-0.65%)
Feb 12, 2019	53.54	54.38	53.32	54.14	1,309,864	+1.24(+2.34%)
Feb 11, 2019	53.54	54.00	52.73	52.90	1,464,344	-0.26(-0.49%)
Feb 08, 2019	51.44	53.24	51.44	53.16	1,312,400	+1.20(+2.31%)
Feb 07, 2019	51.78	52.37	51.02	51.96	1,207,321	-0.32(-0.61%)
Feb 06, 2019	53.00	53.74	51.56	52.28	2,533,043	-0.57(-1.08%)
Feb 05, 2019	53.01	54.24	52.66	52.85	1,366,797	+0.02(+0.04%)
Feb 04, 2019	51.65	53.61	51.62	52.83	1,938,684	+1.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.