Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.820	6.820	6.510	6.710	30,316	-0.10(-1.47%)
Apr 29, 2020	6.650	7.080	6.600	6.810	59,229	+0.16(+2.41%)
Apr 28, 2020	6.640	6.680	6.600	6.650	28,735	+0.13(+1.99%)
Apr 27, 2020	6.440	6.550	6.330	6.520	49,019	+0.26(+4.15%)
Apr 24, 2020	6.090	6.260	6.090	6.260	6,060	-0.02(-0.32%)
Apr 23, 2020	6.370	6.500	6.280	6.280	20,255	+0.03(+0.48%)
Apr 22, 2020	6.400	6.410	6.250	6.250	15,950	-0.14(-2.19%)
Apr 21, 2020	6.070	6.400	6.070	6.390	6,973	-0.21(-3.18%)
Apr 20, 2020	6.500	6.600	6.300	6.600	27,660	+0.19(+2.96%)
Apr 17, 2020	6.340	6.520	6.270	6.410	13,735	+0.20(+3.22%)
Apr 16, 2020	6.260	6.330	6.020	6.210	6,569	-0.18(-2.82%)
Apr 15, 2020	6.400	6.470	6.260	6.390	9,109	-0.16(-2.44%)
Apr 14, 2020	6.880	6.900	6.510	6.550	19,980	-0.08(-1.21%)
Apr 13, 2020	6.840	6.900	6.400	6.630	11,577	-0.07(-1.04%)
Apr 09, 2020		6.700	6.700	6.700	0	+0.13(+1.98%)
Apr 08, 2020	6.500	6.570	6.290	6.570	13,980	+0.17(+2.66%)
Apr 07, 2020	6.510	6.800	6.230	6.400	34,582	+0.40(+6.67%)
Apr 06, 2020	5.750	6.350	5.750	6.000	20,469	+0.40(+7.14%)
Apr 03, 2020	5.800	5.970	5.510	5.600	11,111	-0.28(-4.76%)
Apr 02, 2020	5.670	5.980	5.670	5.880	7,129	+0.17(+2.98%)
Apr 01, 2020	6.180	6.250	5.500	5.710	41,208	-0.60(-9.51%)
Mar 31, 2020	6.390	6.510	6.170	6.310	29,127	+0.06(+0.96%)
Mar 30, 2020	6.000	6.490	6.000	6.250	19,579	+0.25(+4.17%)
Mar 27, 2020	6.200	6.200	5.700	6.000	12,144	-0.23(-3.69%)
Mar 26, 2020	6.570	6.800	6.000	6.230	38,292	+0.23(+3.83%)
Mar 25, 2020	5.430	6.450	5.260	6.000	63,148	+0.79(+15.16%)
Mar 24, 2020	5.080	5.600	5.080	5.210	49,843	+0.16(+3.17%)
Mar 23, 2020	5.580	5.580	5.000	5.050	49,766	-0.55(-9.82%)
Mar 20, 2020	6.090	6.090	5.550	5.600	40,352	-0.15(-2.61%)
Mar 19, 2020	5.500	5.850	5.500	5.750	50,015	+0.13(+2.31%)
Mar 18, 2020	6.250	6.250	5.620	5.620	98,920	-0.78(-12.19%)
Mar 17, 2020	5.750	6.940	5.650	6.400	41,250	+0.51(+8.66%)
Mar 16, 2020	5.500	5.990	5.490	5.890	37,188	-0.65(-9.94%)
Mar 13, 2020	5.670	6.570	5.650	6.540	56,122	+1.04(+18.91%)
Mar 12, 2020	6.390	6.390	5.070	5.500	74,717	-1.34(-19.59%)
Mar 11, 2020	7.430	7.430	6.750	6.840	51,429	-0.50(-6.81%)
Mar 10, 2020	7.490	7.500	7.000	7.340	31,641	+0.46(+6.69%)
Mar 09, 2020	7.250	7.320	6.710	6.880	83,622	-1.25(-15.38%)
Mar 06, 2020	8.320	8.350	8.100	8.130	29,275	-0.42(-4.91%)
Mar 05, 2020	8.940	8.940	8.470	8.550	37,597	-0.47(-5.21%)
Mar 04, 2020	9.000	9.030	8.800	9.020	36,395	+0.27(+3.09%)
Mar 03, 2020	9.250	9.500	8.750	8.750	143,602	-0.47(-5.10%)
Mar 02, 2020	8.710	9.250	8.700	9.220	63,739	+0.45(+5.13%)
Feb 28, 2020	9.000	9.100	8.300	8.770	104,856	-0.53(-5.70%)
Feb 27, 2020	9.660	9.660	8.550	9.300	74,703	-0.47(-4.81%)
Feb 26, 2020	9.790	9.950	9.770	9.770	49,242	-0.08(-0.81%)
Feb 25, 2020	10.29	10.29	9.770	9.850	21,942	-0.35(-3.43%)
Feb 24, 2020	10.30	10.30	10.16	10.20	21,803	-0.19(-1.83%)
Feb 21, 2020	10.37	10.39	10.37	10.39	7,318	+0.01(+0.10%)
Feb 20, 2020	10.36	10.40	10.35	10.38	6,650	+0.01(+0.10%)
Feb 19, 2020	10.39	10.39	10.35	10.37	6,010	+0.04(+0.39%)
Feb 18, 2020	10.34	10.35	10.26	10.33	31,524	-0.03(-0.29%)
Feb 14, 2020		10.36	10.36	10.36	0	+0.01(+0.10%)
Feb 13, 2020	10.42	10.42	10.33	10.35	3,588	-0.06(-0.58%)
Feb 12, 2020	10.46	10.46	10.30	10.41	29,464	-0.03(-0.29%)
Feb 11, 2020	10.36	10.48	10.36	10.44	22,529	+0.07(+0.68%)
Feb 10, 2020	10.38	10.39	10.36	10.37	8,071	+0.00(+0.00%)
Feb 07, 2020	10.41	10.43	10.35	10.37	10,714	-0.05(-0.48%)
Feb 06, 2020	10.41	10.44	10.30	10.42	18,230	+0.06(+0.58%)
Feb 05, 2020	10.39	10.41	10.33	10.36	14,261	+0.07(+0.68%)
Feb 04, 2020	10.30	10.38	10.24	10.29	15,015	+0.12(+1.18%)
Feb 03, 2020	10.02	10.29	10.02	10.17	11,424	+0.03(+0.30%)
Jan 31, 2020	10.25	10.25	10.04	10.14	27,792	-0.12(-1.17%)
Jan 30, 2020	10.34	10.34	10.19	10.26	20,620	-0.15(-1.44%)
Jan 29, 2020	10.36	10.45	10.36	10.41	9,275	+0.06(+0.58%)
Jan 28, 2020	10.31	10.40	10.31	10.35	20,843	+0.04(+0.39%)
Jan 27, 2020	10.28	10.36	10.28	10.31	10,201	-0.10(-0.96%)
Jan 24, 2020	10.39	10.43	10.35	10.41	10,457	-0.02(-0.19%)
Jan 23, 2020	10.35	10.43	10.27	10.43	24,210	+0.03(+0.29%)
Jan 22, 2020	10.43	10.44	10.39	10.40	6,660	+0.03(+0.29%)
Jan 21, 2020	10.44	10.44	10.31	10.37	12,114	-0.08(-0.77%)
Jan 20, 2020	10.34	10.45	10.34	10.45	9,089	+0.04(+0.38%)
Jan 17, 2020	10.37	10.45	10.30	10.41	26,982	+0.06(+0.58%)
Jan 16, 2020	10.30	10.38	10.25	10.35	11,534	+0.10(+0.98%)
Jan 15, 2020	10.27	10.33	10.25	10.25	25,300	-0.03(-0.29%)
Jan 14, 2020	10.28	10.29	10.24	10.28	9,720	+0.08(+0.78%)
Jan 13, 2020	10.28	10.28	10.16	10.20	10,325	+0.00(+0.00%)
Jan 10, 2020	10.23	10.24	10.12	10.20	22,193	-0.03(-0.29%)
Jan 09, 2020	10.22	10.32	10.21	10.23	5,270	+0.04(+0.39%)
Jan 08, 2020	10.10	10.35	10.05	10.19	26,819	+0.12(+1.19%)
Jan 07, 2020	10.37	10.37	10.05	10.07	25,198	-0.01(-0.10%)
Jan 06, 2020	10.09	10.09	10.05	10.08	10,095	+0.03(+0.30%)
Jan 03, 2020	10.06	10.13	10.02	10.05	10,785	-0.08(-0.79%)
Jan 02, 2020	10.12	10.14	10.07	10.13	9,872	+0.05(+0.50%)
Dec 31, 2019		10.08	10.08	10.08	0	-0.04(-0.40%)
Dec 30, 2019	10.10	10.26	10.05	10.12	3,939	-0.08(-0.78%)
Dec 27, 2019	10.25	10.27	10.20	10.20	23,491	-0.03(-0.29%)
Dec 24, 2019		10.23	10.23	10.23	0	-0.01(-0.10%)
Dec 23, 2019	10.31	10.37	10.12	10.24	50,499	-0.09(-0.87%)
Dec 20, 2019	10.43	10.43	10.25	10.33	56,588	+0.17(+1.67%)
Dec 19, 2019	10.40	10.40	10.00	10.16	47,118	+0.03(+0.30%)
Dec 18, 2019	10.44	10.44	10.04	10.13	29,804	-0.13(-1.27%)
Dec 17, 2019	10.37	10.37	10.16	10.26	11,145	+0.01(+0.10%)
Dec 16, 2019	10.25	10.30	10.20	10.25	22,948	+0.01(+0.10%)
Dec 13, 2019	10.18	10.32	10.18	10.24	46,448	+0.10(+0.99%)
Dec 12, 2019	10.16	10.17	10.10	10.14	54,415	+0.06(+0.60%)
Dec 11, 2019	10.15	10.17	10.08	10.08	11,364	-0.06(-0.59%)
Dec 10, 2019	10.20	10.20	10.06	10.14	16,391	-0.06(-0.59%)
Dec 09, 2019	10.25	10.25	10.17	10.20	15,915	-0.05(-0.49%)
Dec 06, 2019	10.46	10.46	10.25	10.25	10,286	+0.05(+0.49%)
Dec 05, 2019	10.40	10.40	10.13	10.20	17,712	-0.16(-1.54%)
Dec 04, 2019	10.45	10.45	10.31	10.36	11,759	+0.00(+0.00%)
Dec 03, 2019	10.48	10.48	10.17	10.36	26,350	-0.15(-1.43%)
Dec 02, 2019	10.60	10.60	10.46	10.51	6,170	-0.08(-0.76%)
Nov 29, 2019	10.61	10.63	10.58	10.59	10,089	+0.00(+0.00%)
Nov 28, 2019	10.63	10.64	10.58	10.59	14,350	-0.06(-0.56%)
Nov 27, 2019	10.66	10.70	10.62	10.65	22,966	+0.10(+0.95%)
Nov 26, 2019	10.99	10.99	10.55	10.55	29,850	-0.11(-1.03%)
Nov 25, 2019	10.58	10.80	10.58	10.66	24,565	+0.06(+0.57%)
Nov 22, 2019	10.57	10.60	10.55	10.60	15,650	+0.05(+0.47%)
Nov 21, 2019	10.55	10.56	10.53	10.55	11,125	+0.02(+0.19%)
Nov 20, 2019	10.62	10.62	10.44	10.53	15,658	-0.06(-0.57%)
Nov 19, 2019	10.59	10.60	10.55	10.59	6,870	+0.03(+0.28%)
Nov 18, 2019	10.55	10.60	10.55	10.56	12,878	-0.01(-0.09%)
Nov 15, 2019	10.53	10.64	10.53	10.57	6,250	+0.05(+0.48%)
Nov 14, 2019	10.58	10.58	10.40	10.52	10,845	-0.01(-0.09%)
Nov 13, 2019	10.50	10.60	10.50	10.53	10,395	+0.03(+0.29%)
Nov 12, 2019	10.53	10.57	10.50	10.50	20,313	-0.03(-0.28%)
Nov 11, 2019	10.57	10.57	10.50	10.53	9,338	-0.05(-0.47%)
Nov 08, 2019	10.60	10.60	10.49	10.58	14,687	+0.03(+0.28%)
Nov 07, 2019	10.59	10.65	10.40	10.55	12,690	+0.00(+0.00%)
Nov 06, 2019	10.52	10.60	10.52	10.55	9,132	+0.06(+0.57%)
Nov 05, 2019	10.56	10.59	10.49	10.49	4,100	+0.04(+0.38%)
Nov 04, 2019	10.51	10.55	10.43	10.45	17,275	+0.02(+0.19%)
Nov 01, 2019	10.30	10.43	10.29	10.43	16,119	+0.13(+1.26%)
Oct 31, 2019	10.27	10.30	10.24	10.30	3,550	-0.05(-0.48%)
Oct 30, 2019	10.27	10.40	10.27	10.35	13,541	-0.07(-0.67%)
Oct 29, 2019	10.46	10.49	10.39	10.42	21,677	+0.00(+0.00%)
Oct 28, 2019	10.50	10.55	10.34	10.42	62,169	-0.07(-0.67%)
Oct 25, 2019	10.32	10.49	10.32	10.49	42,399	+0.08(+0.77%)
Oct 24, 2019	10.41	10.45	10.37	10.41	8,019	-0.03(-0.29%)
Oct 23, 2019	10.44	10.44	10.42	10.44	11,001	+0.03(+0.29%)
Oct 22, 2019	10.45	10.45	10.41	10.41	12,594	-0.03(-0.29%)
Oct 21, 2019	10.45	10.47	10.42	10.44	8,573	-0.04(-0.38%)
Oct 18, 2019	10.47	10.49	10.43	10.48	5,849	+0.07(+0.67%)
Oct 17, 2019	10.50	10.52	10.41	10.41	9,190	-0.11(-1.05%)
Oct 16, 2019	10.45	10.56	10.40	10.52	19,938	+0.07(+0.67%)
Oct 15, 2019	10.41	10.60	10.41	10.45	13,701	+0.05(+0.48%)
Oct 11, 2019		10.40	10.40	10.40	0	+0.14(+1.36%)
Oct 10, 2019	10.09	10.28	10.09	10.26	2,917	+0.03(+0.29%)
Oct 09, 2019	10.09	10.23	10.08	10.23	7,159	+0.14(+1.39%)
Oct 08, 2019	10.26	10.26	10.08	10.09	15,608	-0.03(-0.30%)
Oct 07, 2019	10.01	10.16	10.01	10.12	6,629	+0.02(+0.20%)
Oct 04, 2019	9.900	10.14	9.900	10.10	12,925	+0.02(+0.20%)
Oct 03, 2019	10.12	10.15	9.920	10.08	12,683	-0.01(-0.10%)
Oct 02, 2019	10.41	10.41	10.03	10.09	16,163	-0.28(-2.70%)
Oct 01, 2019	10.64	10.64	10.35	10.37	6,630	-0.27(-2.54%)
Sep 30, 2019	10.59	10.65	10.53	10.64	7,825	+0.09(+0.85%)
Sep 27, 2019	10.54	10.58	10.54	10.55	3,904	-0.05(-0.47%)
Sep 26, 2019	10.57	10.65	10.57	10.60	11,124	+0.10(+0.95%)
Sep 25, 2019	10.45	10.74	10.45	10.50	13,545	+0.06(+0.57%)
Sep 24, 2019	10.63	10.63	10.44	10.44	18,089	-0.10(-0.95%)
Sep 23, 2019	10.64	10.64	10.50	10.54	8,066	-0.07(-0.66%)
Sep 20, 2019	10.50	10.61	10.50	10.61	17,450	+0.10(+0.95%)
Sep 19, 2019	10.44	10.51	10.44	10.51	370	+0.13(+1.25%)
Sep 18, 2019	10.29	10.47	10.29	10.38	17,277	-0.16(-1.52%)
Sep 17, 2019	10.27	10.54	10.27	10.54	9,016	+0.29(+2.83%)
Sep 16, 2019	10.26	10.50	10.25	10.25	7,105	-0.14(-1.35%)
Sep 13, 2019	10.24	10.43	10.22	10.39	12,877	+0.20(+1.96%)
Sep 12, 2019	10.17	10.24	10.11	10.19	12,000	+0.03(+0.30%)
Sep 11, 2019	10.10	10.17	10.10	10.16	7,593	+0.10(+0.99%)
Sep 10, 2019	9.870	10.06	9.870	10.06	32,332	+0.19(+1.93%)
Sep 09, 2019	9.840	9.910	9.770	9.870	8,272	+0.06(+0.61%)
Sep 06, 2019	9.730	9.810	9.720	9.810	4,022	+0.20(+2.08%)
Sep 05, 2019	9.520	9.630	9.520	9.610	18,651	+0.15(+1.59%)
Sep 04, 2019	9.500	9.500	9.450	9.460	12,752	+0.04(+0.42%)
Sep 03, 2019	9.580	9.580	9.370	9.420	9,473	-0.05(-0.53%)
Aug 30, 2019		9.470	9.470	9.470	0	-0.08(-0.84%)
Aug 29, 2019	9.540	9.660	9.540	9.550	11,561	+0.00(+0.00%)
Aug 28, 2019	9.540	9.670	9.500	9.550	16,600	+0.05(+0.53%)
Aug 27, 2019	9.600	9.600	9.500	9.500	3,716	-0.10(-1.04%)
Aug 26, 2019	9.600	9.860	9.500	9.600	18,980	+0.08(+0.84%)
Aug 23, 2019	9.600	9.600	9.520	9.520	5,055	-0.08(-0.83%)
Aug 22, 2019	9.650	9.690	9.590	9.600	5,702	-0.01(-0.10%)
Aug 21, 2019	9.600	9.800	9.590	9.610	9,551	+0.02(+0.21%)
Aug 20, 2019	9.760	9.800	9.560	9.590	11,483	-0.16(-1.64%)
Aug 19, 2019	9.670	9.810	9.650	9.750	6,200	+0.15(+1.56%)
Aug 16, 2019	9.470	9.720	9.450	9.600	27,876	+0.20(+2.13%)
Aug 15, 2019	9.530	9.610	9.350	9.400	26,866	-0.16(-1.67%)
Aug 14, 2019	9.810	9.810	9.430	9.560	49,367	-0.34(-3.43%)
Aug 13, 2019	9.840	10.01	9.840	9.900	5,738	+0.11(+1.12%)
Aug 12, 2019	9.970	9.970	9.790	9.790	16,418	-0.18(-1.81%)
Aug 09, 2019	10.28	10.28	9.960	9.970	12,143	-0.05(-0.50%)
Aug 08, 2019	10.06	10.10	9.910	10.02	9,169	+0.14(+1.42%)
Aug 07, 2019	9.800	9.890	9.750	9.880	24,288	+0.02(+0.20%)
Aug 06, 2019	10.20	10.20	9.750	9.860	67,659	-0.43(-4.18%)
Aug 02, 2019		10.29	10.29	10.29	0	-0.01(-0.10%)
Aug 01, 2019	10.41	10.47	10.30	10.30	6,118	-0.15(-1.44%)
Jul 31, 2019	10.58	10.58	10.45	10.45	11,590	-0.05(-0.48%)
Jul 30, 2019	10.55	10.55	10.50	10.50	1,706	-0.10(-0.94%)
Jul 29, 2019	10.55	10.64	10.55	10.60	2,110	+0.04(+0.38%)
Jul 26, 2019	10.55	10.58	10.55	10.56	3,900	+0.04(+0.38%)
Jul 25, 2019	10.58	10.58	10.48	10.52	2,222	+0.00(+0.00%)
Jul 24, 2019	10.41	10.57	10.40	10.52	7,056	+0.07(+0.67%)
Jul 23, 2019	10.43	10.45	10.43	10.45	1,000	+0.05(+0.48%)
Jul 22, 2019	10.44	10.46	10.40	10.40	2,711	-0.01(-0.10%)
Jul 19, 2019	10.41	10.43	10.40	10.41	5,431	+0.10(+0.97%)
Jul 18, 2019	10.37	10.37	10.31	10.31	1,687	+0.01(+0.10%)
Jul 17, 2019	10.29	10.30	10.28	10.30	14,326	-0.04(-0.39%)
Jul 16, 2019	10.47	10.47	10.29	10.34	20,720	-0.09(-0.86%)
Jul 15, 2019	10.47	10.47	10.35	10.43	20,176	-0.04(-0.38%)
Jul 12, 2019	10.47	10.47	10.39	10.47	10,217	+0.03(+0.29%)
Jul 11, 2019	10.53	10.53	10.40	10.44	9,991	-0.06(-0.57%)
Jul 10, 2019	10.64	10.64	10.50	10.50	18,559	-0.10(-0.94%)
Jul 09, 2019	10.55	10.70	10.55	10.60	5,005	-0.05(-0.47%)
Jul 08, 2019	10.68	10.68	10.61	10.65	7,608	+0.02(+0.19%)
Jul 05, 2019	10.69	10.69	10.60	10.63	6,129	+0.05(+0.47%)
Jul 04, 2019	10.53	10.59	10.53	10.58	1,213	-0.01(-0.09%)
Jul 03, 2019	10.53	10.59	10.53	10.59	1,102	+0.11(+1.05%)
Jul 02, 2019	10.28	10.70	10.28	10.48	7,925	+0.20(+1.95%)
Jun 28, 2019		10.28	10.28	10.28	0	+0.04(+0.39%)
Jun 27, 2019	10.56	10.56	10.24	10.24	7,717	-0.26(-2.48%)
Jun 26, 2019	10.73	10.73	10.50	10.50	6,394	-0.15(-1.41%)
Jun 25, 2019	10.62	10.72	10.60	10.65	16,410	-0.05(-0.47%)
Jun 24, 2019	10.67	10.75	10.67	10.70	9,216	+0.10(+0.94%)
Jun 21, 2019	10.61	10.70	10.60	10.60	4,959	-0.04(-0.38%)
Jun 20, 2019	10.63	10.70	10.57	10.64	4,115	-0.01(-0.09%)
Jun 19, 2019	10.73	10.75	10.65	10.65	5,125	+0.02(+0.19%)
Jun 18, 2019	10.47	10.68	10.47	10.63	7,587	+0.12(+1.14%)
Jun 17, 2019	10.41	10.62	10.41	10.51	9,398	+0.06(+0.57%)
Jun 14, 2019	10.40	10.51	10.37	10.45	10,050	+0.05(+0.48%)
Jun 13, 2019	10.35	10.40	10.35	10.40	3,561	+0.08(+0.78%)
Jun 12, 2019	10.48	10.48	10.32	10.32	10,140	-0.11(-1.05%)
Jun 11, 2019	10.48	10.59	10.41	10.43	4,113	+0.02(+0.19%)
Jun 10, 2019	10.78	10.78	10.41	10.41	4,450	+0.12(+1.17%)
Jun 07, 2019	10.36	10.47	10.26	10.29	22,541	-0.04(-0.39%)
Jun 06, 2019	10.33	10.37	10.30	10.33	6,376	+0.04(+0.39%)
Jun 05, 2019	10.28	10.31	10.26	10.29	9,433	+0.03(+0.29%)
Jun 04, 2019	10.15	10.28	10.00	10.26	23,842	+0.09(+0.88%)
Jun 03, 2019	10.42	10.42	10.14	10.17	5,477	-0.02(-0.20%)
May 31, 2019	10.29	10.29	10.14	10.19	8,366	-0.06(-0.59%)
May 30, 2019	10.45	10.47	10.25	10.25	10,359	-0.22(-2.10%)
May 29, 2019	10.63	10.65	10.38	10.47	9,627	-0.19(-1.78%)
May 28, 2019	10.81	10.81	10.60	10.66	22,309	-0.21(-1.93%)
May 27, 2019	10.75	10.95	10.72	10.87	7,331	+0.12(+1.12%)
May 24, 2019	10.71	10.83	10.71	10.75	6,400	+0.11(+1.03%)
May 23, 2019	10.98	10.98	10.64	10.64	11,139	-0.32(-2.92%)
May 22, 2019	11.00	11.00	10.92	10.96	3,298	-0.17(-1.53%)
May 21, 2019	11.12	11.13	11.01	11.13	3,504	+0.16(+1.46%)
May 17, 2019		10.97	10.97	10.97	0	-0.11(-0.99%)
May 16, 2019	10.99	11.15	10.99	11.08	6,169	+0.13(+1.19%)
May 15, 2019	10.88	10.95	10.84	10.95	2,768	+0.03(+0.27%)
May 14, 2019	10.90	10.93	10.82	10.92	4,450	+0.08(+0.74%)
May 13, 2019	10.81	10.89	10.60	10.84	12,894	-0.23(-2.08%)
May 10, 2019	11.03	11.14	10.96	11.07	4,729	-0.03(-0.27%)
May 09, 2019	11.21	11.21	11.00	11.10	3,203	-0.02(-0.18%)
May 08, 2019	11.20	11.24	11.10	11.12	11,531	+0.00(+0.00%)
May 07, 2019	11.29	11.29	11.06	11.12	11,347	-0.20(-1.77%)
May 06, 2019	11.25	11.32	11.21	11.32	2,932	-0.01(-0.09%)
May 03, 2019	11.36	11.40	11.31	11.33	2,957	+0.01(+0.09%)
May 02, 2019	11.36	11.36	11.25	11.32	8,526	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.