Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.610	4.750	4.055	4.200	5,796,700	-0.60(-12.50%)
Feb 27, 2020	4.510	5.250	3.750	4.800	6,109,769	-0.09(-1.84%)
Feb 26, 2020	5.160	5.160	4.800	4.890	3,212,037	-0.20(-3.93%)
Feb 25, 2020	5.580	5.650	5.070	5.090	2,805,363	-0.46(-8.29%)
Feb 24, 2020	5.740	5.790	5.540	5.550	2,414,811	-0.38(-6.41%)
Feb 21, 2020	6.100	6.140	5.860	5.930	1,828,500	-0.18(-2.95%)
Feb 20, 2020	6.420	6.450	6.050	6.110	1,919,569	-0.34(-5.27%)
Feb 19, 2020	6.290	6.520	6.240	6.450	1,164,200	+0.18(+2.87%)
Feb 18, 2020	6.300	6.330	6.200	6.270	1,009,833	+0.03(+0.48%)
Feb 14, 2020	6.420	6.430	6.220	6.240	1,106,300	-0.14(-2.19%)
Feb 13, 2020	6.410	6.480	6.349	6.380	1,039,856	-0.08(-1.24%)
Feb 12, 2020	6.430	6.570	6.340	6.460	1,043,237	+0.11(+1.73%)
Feb 11, 2020	6.180	6.383	6.089	6.350	1,260,216	+0.22(+3.59%)
Feb 10, 2020	6.250	6.290	6.040	6.130	1,380,603	-0.12(-1.92%)
Feb 07, 2020	6.450	6.450	6.210	6.250	1,365,900	-0.22(-3.40%)
Feb 06, 2020	6.540	6.610	6.450	6.470	1,112,231	-0.02(-0.31%)
Feb 05, 2020	6.330	6.550	6.270	6.490	1,548,104	+0.23(+3.67%)
Feb 04, 2020	6.260	6.420	6.200	6.260	1,277,215	+0.09(+1.46%)
Feb 03, 2020	6.110	6.215	6.071	6.170	1,411,207	+0.06(+0.98%)
Jan 31, 2020	6.380	6.380	6.100	6.110	2,229,200	-0.28(-4.38%)
Jan 30, 2020	6.250	6.410	6.100	6.390	1,060,941	+0.05(+0.79%)
Jan 29, 2020	6.510	6.560	6.290	6.340	1,362,600	-0.12(-1.86%)
Jan 28, 2020	6.350	6.490	6.290	6.460	1,779,300	+0.13(+2.05%)
Jan 27, 2020	6.600	6.615	6.290	6.330	1,616,925	-0.32(-4.81%)
Jan 24, 2020	6.820	6.820	6.550	6.650	1,609,900	-0.20(-2.92%)
Jan 23, 2020	6.830	6.860	6.690	6.850	1,586,606	+0.00(+0.00%)
Jan 22, 2020	6.930	6.970	6.660	6.850	1,527,611	-0.05(-0.72%)
Jan 21, 2020	6.950	6.970	6.684	6.900	1,638,711	-0.06(-0.86%)
Jan 17, 2020	6.980	7.060	6.810	6.960	2,251,800	-0.03(-0.43%)
Jan 16, 2020	6.860	7.020	6.660	6.990	3,264,212	+0.17(+2.49%)
Jan 15, 2020	6.160	6.840	6.160	6.820	4,315,583	+0.65(+10.53%)
Jan 14, 2020	6.060	6.270	5.960	6.170	1,701,566	+0.11(+1.82%)
Jan 13, 2020	5.830	6.090	5.800	6.060	2,371,316	+0.25(+4.30%)
Jan 10, 2020	5.970	5.970	5.690	5.810	2,697,000	-0.13(-2.19%)
Jan 09, 2020	6.100	6.140	5.880	5.940	3,071,374	-0.15(-2.46%)
Jan 08, 2020	6.130	6.160	6.000	6.090	1,510,162	-0.07(-1.14%)
Jan 07, 2020	6.150	6.270	6.100	6.160	1,251,844	-0.04(-0.65%)
Jan 06, 2020	6.250	6.340	6.050	6.200	2,334,672	-0.06(-0.96%)
Jan 03, 2020	6.310	6.450	6.230	6.260	1,312,700	-0.11(-1.73%)
Jan 02, 2020	6.400	6.470	6.270	6.370	1,663,927	-0.01(-0.16%)
Dec 31, 2019	6.120	6.430	6.070	6.380	2,001,600	+0.27(+4.42%)
Dec 30, 2019	6.190	6.210	6.020	6.110	1,315,370	-0.09(-1.45%)
Dec 27, 2019	6.300	6.330	6.190	6.200	1,232,800	-0.07(-1.12%)
Dec 26, 2019	6.310	6.390	6.250	6.270	1,052,775	-0.05(-0.79%)
Dec 24, 2019	6.420	6.440	6.300	6.320	496,000	-0.08(-1.25%)
Dec 23, 2019	6.350	6.460	6.310	6.400	1,559,881	+0.05(+0.79%)
Dec 20, 2019	6.180	6.393	6.180	6.350	4,220,400	+0.13(+2.09%)
Dec 19, 2019	6.260	6.350	6.180	6.220	1,657,510	-0.05(-0.80%)
Dec 18, 2019	6.150	6.320	6.150	6.270	1,806,478	+0.07(+1.13%)
Dec 17, 2019	6.010	6.290	6.010	6.200	1,496,887	+0.15(+2.48%)
Dec 16, 2019	6.010	6.260	6.010	6.050	2,167,422	+0.05(+0.83%)
Dec 13, 2019	6.050	6.090	5.940	6.000	2,088,600	-0.07(-1.15%)
Dec 12, 2019	5.920	6.100	5.900	6.070	1,457,040	+0.13(+2.19%)
Dec 11, 2019	5.890	6.090	5.850	5.940	1,608,615	+0.05(+0.85%)
Dec 10, 2019	6.110	6.120	5.845	5.890	2,739,778	-0.22(-3.60%)
Dec 09, 2019	6.050	6.170	5.870	6.110	3,553,119	+0.09(+1.50%)
Dec 06, 2019	6.240	6.280	6.010	6.020	3,017,500	-0.23(-3.68%)
Dec 05, 2019	6.500	6.530	6.140	6.250	2,257,397	-0.25(-3.85%)
Dec 04, 2019	6.520	6.660	6.450	6.500	1,672,003	-0.02(-0.31%)
Dec 03, 2019	6.400	6.540	6.320	6.520	3,530,376	+0.03(+0.46%)
Dec 02, 2019	6.340	6.535	6.220	6.490	2,488,553	+0.13(+2.04%)
Nov 29, 2019	6.260	6.435	6.260	6.360	1,093,600	+0.10(+1.60%)
Nov 27, 2019	6.490	6.550	6.230	6.260	2,452,600	-0.20(-3.10%)
Nov 26, 2019	6.580	6.660	6.420	6.460	2,273,637	-0.13(-1.97%)
Nov 25, 2019	6.440	6.690	6.440	6.590	1,732,238	+0.10(+1.54%)
Nov 22, 2019	6.590	6.740	6.405	6.490	2,590,600	+0.12(+1.88%)
Nov 21, 2019	6.710	6.800	6.320	6.370	4,001,028	-0.33(-4.93%)
Nov 20, 2019	6.250	6.890	6.250	6.700	1,802,084	-2.97(-30.71%)
Nov 19, 2019	9.700	9.740	9.650	9.670	6,838,386	-0.01(-0.10%)
Nov 18, 2019	9.680	9.730	9.670	9.680	2,267,035	-0.02(-0.21%)
Nov 15, 2019	9.860	9.880	9.690	9.700	1,223,000	-0.11(-1.12%)
Nov 14, 2019	9.860	9.950	9.780	9.810	2,495,451	-0.03(-0.30%)
Nov 13, 2019	10.00	10.05	9.770	9.840	3,871,277	-0.20(-1.99%)
Nov 12, 2019	9.860	10.11	9.860	10.04	2,660,938	+0.18(+1.83%)
Nov 11, 2019	10.30	10.30	9.840	9.860	2,149,598	-0.44(-4.27%)
Nov 08, 2019	10.32	10.38	10.27	10.30	2,358,000	-0.03(-0.29%)
Nov 07, 2019	10.44	10.50	10.31	10.33	1,994,221	-0.08(-0.77%)
Nov 06, 2019	10.61	10.61	10.37	10.41	1,658,765	-0.20(-1.89%)
Nov 05, 2019	10.72	10.80	10.57	10.61	1,137,915	-0.10(-0.93%)
Nov 04, 2019	10.85	10.87	10.61	10.71	2,223,270	-0.03(-0.28%)
Nov 01, 2019	10.88	10.97	10.71	10.74	1,625,300	-0.11(-1.01%)
Oct 31, 2019	10.84	10.87	10.69	10.85	1,334,058	+0.20(+1.88%)
Oct 30, 2019	10.74	10.75	10.62	10.65	2,353,083	-0.10(-0.90%)
Oct 29, 2019	10.82	10.82	10.75	10.75	1,399,728	-0.08(-0.71%)
Oct 28, 2019	10.63	10.86	10.63	10.82	1,394,968	+0.21(+2.00%)
Oct 25, 2019	10.63	10.75	10.59	10.61	871,836	-0.02(-0.18%)
Oct 24, 2019	10.62	10.65	10.56	10.63	695,339	+0.03(+0.27%)
Oct 23, 2019	10.49	10.62	10.44	10.60	1,190,066	+0.09(+0.83%)
Oct 22, 2019	10.48	10.55	10.45	10.51	2,590,753	+0.04(+0.37%)
Oct 21, 2019	10.58	10.61	10.45	10.48	2,300,097	-0.06(-0.55%)
Oct 18, 2019	10.57	10.59	10.39	10.53	1,872,510	-0.02(-0.18%)
Oct 17, 2019	10.48	10.64	10.40	10.55	1,939,986	+0.12(+1.11%)
Oct 16, 2019	10.36	10.45	10.31	10.44	1,197,574	+0.10(+0.93%)
Oct 15, 2019	10.18	10.35	10.09	10.34	1,649,530	+0.18(+1.81%)
Oct 14, 2019	10.10	10.17	10.02	10.16	1,564,281	+0.02(+0.19%)
Oct 11, 2019	9.955	10.16	9.926	10.14	1,880,278	+0.25(+2.54%)
Oct 10, 2019	10.07	10.14	9.868	9.887	841,783	-0.18(-1.82%)
Oct 09, 2019	10.14	10.20	10.06	10.07	796,894	-0.03(-0.29%)
Oct 08, 2019	10.22	10.26	10.09	10.10	1,039,041	-0.17(-1.69%)
Oct 07, 2019	10.27	10.36	10.22	10.27	1,100,625	-0.06(-0.56%)
Oct 04, 2019	10.36	10.39	10.23	10.33	1,394,129	-0.03(-0.28%)
Oct 03, 2019	10.43	10.44	10.27	10.36	2,095,488	-0.07(-0.65%)
Oct 02, 2019	10.23	10.47	10.21	10.43	948,814	+0.14(+1.31%)
Oct 01, 2019	10.36	10.51	10.28	10.29	1,181,907	-0.08(-0.75%)
Sep 30, 2019	10.42	10.57	10.37	10.37	1,737,135	-0.03(-0.28%)
Sep 27, 2019	10.38	10.51	10.37	10.40	1,331,781	+0.04(+0.37%)
Sep 26, 2019	10.53	10.57	10.24	10.36	2,223,034	-0.23(-2.19%)
Sep 25, 2019	10.62	10.67	10.54	10.59	1,069,956	-0.03(-0.27%)
Sep 24, 2019	10.80	10.80	10.58	10.62	1,967,149	-0.14(-1.35%)
Sep 23, 2019	10.53	10.79	10.50	10.77	2,505,523	+0.21(+2.01%)
Sep 20, 2019	10.42	10.63	10.39	10.55	2,632,079	+0.09(+0.83%)
Sep 19, 2019	10.23	10.52	10.19	10.47	2,823,925	+0.27(+2.65%)
Sep 18, 2019	10.28	10.28	10.08	10.20	1,246,721	-0.08(-0.75%)
Sep 17, 2019	10.28	10.29	10.13	10.27	850,394	-0.06(-0.56%)
Sep 16, 2019	10.39	10.45	10.26	10.33	682,476	-0.05(-0.46%)
Sep 13, 2019	10.30	10.48	10.30	10.38	1,008,235	-0.07(-0.65%)
Sep 12, 2019	10.48	10.57	10.43	10.45	2,170,790	-0.05(-0.46%)
Sep 11, 2019	10.51	10.56	10.37	10.50	1,463,405	+0.01(+0.09%)
Sep 10, 2019	10.46	10.55	10.44	10.49	1,622,761	+0.03(+0.28%)
Sep 09, 2019	10.40	10.47	10.34	10.46	1,397,875	+0.08(+0.74%)
Sep 06, 2019	10.37	10.41	10.28	10.38	1,262,909	+0.00(+0.00%)
Sep 05, 2019	10.38	10.45	10.32	10.38	1,402,008	+0.03(+0.28%)
Sep 04, 2019	10.19	10.38	10.17	10.35	2,186,962	+0.22(+2.19%)
Sep 03, 2019	10.14	10.18	10.04	10.13	1,037,911	-0.03(-0.29%)
Aug 30, 2019	10.13	10.25	10.08	10.16	1,711,566	+0.08(+0.77%)
Aug 29, 2019	10.21	10.21	10.06	10.08	2,507,235	-0.06(-0.57%)
Aug 28, 2019	10.02	10.19	9.974	10.14	826,568	+0.12(+1.16%)
Aug 27, 2019	10.12	10.13	9.984	10.02	835,180	-0.08(-0.76%)
Aug 26, 2019	10.04	10.11	9.945	10.10	963,369	+0.13(+1.26%)
Aug 23, 2019	9.993	10.04	9.907	9.974	1,835,640	-0.08(-0.77%)
Aug 22, 2019	9.897	10.07	9.897	10.05	1,193,434	+0.15(+1.56%)
Aug 21, 2019	9.935	9.984	9.858	9.897	2,524,778	-0.01(-0.10%)
Aug 20, 2019	9.781	9.921	9.675	9.907	2,419,129	+0.13(+1.28%)
Aug 19, 2019	9.607	9.810	9.535	9.781	2,001,344	+0.64(+6.97%)
Aug 16, 2019	9.144	9.283	9.102	9.144	2,706,025	+0.02(+0.20%)
Aug 15, 2019	9.060	9.153	9.005	9.125	2,868,956	+0.04(+0.41%)
Aug 14, 2019	9.042	9.181	9.023	9.088	4,514,867	-0.05(-0.51%)
Aug 13, 2019	9.088	9.320	9.088	9.134	2,694,544	+0.03(+0.31%)
Aug 12, 2019	9.079	9.199	8.893	9.107	3,264,612	+0.06(+0.62%)
Aug 09, 2019	9.589	9.654	9.000	9.051	5,022,628	-0.55(-5.71%)
Aug 08, 2019	8.902	9.645	8.902	9.599	12,650,379	+0.70(+7.82%)
Aug 07, 2019	9.404	9.431	8.893	8.902	10,826,415	-0.57(-5.98%)
Aug 06, 2019	10.27	10.32	9.459	9.469	13,958,883	-0.78(-7.61%)
Aug 05, 2019	9.840	10.49	9.738	10.25	7,948,478	+0.27(+2.70%)
Aug 02, 2019	9.367	10.00	9.339	9.979	1,369,709	+0.54(+5.70%)
Aug 01, 2019	9.524	9.719	9.320	9.441	985,587	-0.07(-0.78%)
Jul 31, 2019	9.348	9.580	9.348	9.515	1,189,047	+0.16(+1.69%)
Jul 30, 2019	9.032	9.376	8.958	9.357	1,172,425	+0.23(+2.54%)
Jul 29, 2019	9.060	9.227	8.958	9.125	563,387	+0.06(+0.61%)
Jul 26, 2019	8.967	9.190	8.916	9.069	1,061,080	+0.14(+1.56%)
Jul 25, 2019	9.023	9.069	8.865	8.930	977,910	-0.12(-1.33%)
Jul 24, 2019	8.912	9.079	8.912	9.051	535,595	+0.11(+1.25%)
Jul 23, 2019	8.847	9.051	8.819	8.940	1,202,357	+0.11(+1.26%)
Jul 22, 2019	8.865	8.977	8.670	8.828	2,429,804	+0.05(+0.53%)
Jul 19, 2019	8.076	9.469	8.076	8.782	8,676,516	+1.45(+19.75%)
Jul 18, 2019	7.454	7.491	7.287	7.334	798,388	-0.17(-2.23%)
Jul 17, 2019	7.408	7.510	7.347	7.501	621,537	+0.06(+0.87%)
Jul 16, 2019	7.575	7.631	7.426	7.436	797,290	-0.17(-2.20%)
Jul 15, 2019	7.547	7.668	7.445	7.603	560,148	+0.05(+0.61%)
Jul 12, 2019	7.575	7.649	7.529	7.556	478,078	-0.01(-0.12%)
Jul 11, 2019	7.696	7.798	7.533	7.566	422,202	-0.12(-1.57%)
Jul 10, 2019	7.658	7.798	7.658	7.686	308,713	+0.05(+0.61%)
Jul 09, 2019	7.770	7.826	7.593	7.640	1,408,813	-0.18(-2.26%)
Jul 08, 2019	7.872	7.900	7.770	7.816	499,868	-0.06(-0.71%)
Jul 05, 2019	7.677	7.881	7.677	7.872	449,101	+0.14(+1.80%)
Jul 03, 2019	7.538	7.742	7.501	7.733	214,155	+0.23(+3.09%)
Jul 02, 2019	7.547	7.570	7.436	7.501	396,238	-0.06(-0.74%)
Jul 01, 2019	7.612	7.751	7.538	7.556	462,580	-0.02(-0.25%)
Jun 28, 2019	7.445	7.584	7.426	7.575	1,389,746	+0.14(+1.87%)
Jun 27, 2019	7.408	7.501	7.329	7.436	826,176	+0.03(+0.38%)
Jun 26, 2019	7.529	7.538	7.357	7.408	1,011,331	-0.08(-1.12%)
Jun 25, 2019	7.593	7.593	7.482	7.491	743,281	-0.09(-1.22%)
Jun 24, 2019	7.696	7.696	7.487	7.584	719,161	-0.09(-1.21%)
Jun 21, 2019	7.705	7.742	7.519	7.677	1,525,263	-0.08(-1.08%)
Jun 20, 2019	7.723	7.798	7.603	7.761	811,654	+0.08(+1.09%)
Jun 19, 2019	7.705	7.770	7.621	7.677	932,017	-0.02(-0.24%)
Jun 18, 2019	7.761	7.812	7.686	7.696	676,157	-0.01(-0.12%)
Jun 17, 2019	7.751	7.788	7.640	7.705	1,026,461	-0.05(-0.60%)
Jun 14, 2019	7.723	7.798	7.612	7.751	748,358	-0.02(-0.24%)
Jun 13, 2019	7.723	7.770	7.612	7.770	894,706	+0.04(+0.48%)
Jun 12, 2019	7.705	7.788	7.640	7.733	1,190,839	-0.02(-0.24%)
Jun 11, 2019	7.761	7.779	7.621	7.751	1,700,459	+0.05(+0.60%)
Jun 10, 2019	7.705	7.714	7.547	7.705	1,707,889	+0.05(+0.61%)
Jun 07, 2019	7.436	7.696	7.399	7.658	1,836,154	+0.13(+1.73%)
Jun 06, 2019	7.426	7.556	7.357	7.529	2,030,277	+0.09(+1.25%)
Jun 05, 2019	7.361	7.445	7.231	7.436	1,999,386	+0.09(+1.26%)
Jun 04, 2019	7.148	7.385	7.092	7.343	2,366,287	+0.25(+3.53%)
Jun 03, 2019	7.287	7.371	6.944	7.092	1,251,295	-0.20(-2.80%)
May 31, 2019	7.111	7.343	6.879	7.296	3,721,323	+0.10(+1.42%)
May 30, 2019	7.083	7.742	7.009	7.194	2,777,437	+0.11(+1.57%)
May 29, 2019	7.129	7.194	6.981	7.083	1,040,426	-0.10(-1.42%)
May 28, 2019	7.231	7.296	7.083	7.185	1,463,801	-0.05(-0.64%)
May 24, 2019	7.278	7.296	7.185	7.231	523,215	-0.03(-0.38%)
May 23, 2019	7.222	7.287	7.083	7.259	860,504	-0.03(-0.38%)
May 22, 2019	7.343	7.510	7.222	7.287	1,686,523	-0.06(-0.76%)
May 21, 2019	7.408	7.575	7.273	7.343	2,723,405	-0.06(-0.75%)
May 20, 2019	7.872	7.937	7.357	7.399	3,271,088	-0.53(-6.67%)
May 17, 2019	8.048	8.123	7.844	7.928	2,169,775	-0.19(-2.40%)
May 16, 2019	8.271	8.299	8.058	8.123	813,645	-0.11(-1.35%)
May 15, 2019	8.095	8.276	8.030	8.234	777,918	+0.13(+1.60%)
May 14, 2019	8.113	8.150	7.983	8.104	911,503	-0.01(-0.11%)
May 13, 2019	8.169	8.178	7.974	8.113	870,236	-0.14(-1.69%)
May 10, 2019	8.104	8.308	8.011	8.253	747,927	+0.51(+6.59%)
May 09, 2019	7.733	7.866	7.591	7.742	1,075,271	-0.05(-0.68%)
May 08, 2019	8.026	8.026	7.786	7.795	1,041,125	-0.20(-2.55%)
May 07, 2019	8.204	8.328	7.991	7.999	899,815	-0.28(-3.33%)
May 06, 2019	8.133	8.301	8.133	8.275	967,743	+0.05(+0.65%)
May 03, 2019	8.266	8.328	8.106	8.221	1,046,015	-0.09(-1.07%)
May 02, 2019	8.514	8.514	8.173	8.310	1,008,378	-0.27(-3.11%)
May 01, 2019	8.435	8.683	8.257	8.577	1,896,183	+0.29(+3.54%)
Apr 30, 2019	8.275	8.381	8.257	8.284	1,348,442	-0.02(-0.21%)
Apr 29, 2019	8.408	8.461	8.301	8.301	929,565	-0.12(-1.37%)
Apr 26, 2019	8.292	8.532	8.257	8.417	1,085,774	+0.20(+2.38%)
Apr 25, 2019	8.337	8.355	8.062	8.221	1,441,576	-0.11(-1.28%)
Apr 24, 2019	8.523	8.568	8.168	8.328	4,583,371	-0.20(-2.29%)
Apr 23, 2019	8.541	8.692	8.488	8.523	1,598,553	-0.01(-0.10%)
Apr 22, 2019	8.701	8.728	8.435	8.532	2,030,639	-0.19(-2.14%)
Apr 18, 2019	8.878	8.887	8.710	8.719	1,698,493	-0.20(-2.29%)
Apr 17, 2019	9.100	9.118	8.896	8.923	2,596,139	-0.18(-1.95%)
Apr 16, 2019	9.012	9.185	8.994	9.100	1,184,666	+0.13(+1.49%)
Apr 15, 2019	8.905	9.012	8.843	8.967	758,057	+0.04(+0.50%)
Apr 12, 2019	9.092	9.118	8.905	8.923	656,983	-0.12(-1.28%)
Apr 11, 2019	9.092	9.115	8.994	9.038	674,752	-0.01(-0.10%)
Apr 10, 2019	8.994	9.118	8.941	9.047	1,849,132	+0.07(+0.79%)
Apr 09, 2019	8.967	9.136	8.963	8.976	1,337,673	+0.00(+0.00%)
Apr 08, 2019	9.251	9.251	8.967	8.976	913,284	-0.28(-3.07%)
Apr 05, 2019	9.367	9.393	9.229	9.260	888,217	-0.12(-1.23%)
Apr 04, 2019	9.615	9.624	9.300	9.376	1,027,813	-0.25(-2.58%)
Apr 03, 2019	9.562	9.686	9.509	9.624	683,635	+0.12(+1.21%)
Apr 02, 2019	9.491	9.518	9.358	9.509	631,216	+0.00(+0.00%)
Apr 01, 2019	9.411	9.518	9.393	9.509	651,403	+0.15(+1.61%)
Mar 29, 2019	9.313	9.376	9.189	9.358	1,145,131	+0.11(+1.15%)
Mar 28, 2019	9.358	9.447	9.109	9.251	649,357	-0.11(-1.14%)
Mar 27, 2019	9.296	9.429	9.260	9.358	413,004	+0.08(+0.86%)
Mar 26, 2019	9.207	9.340	9.180	9.278	848,282	+0.13(+1.46%)
Mar 25, 2019	9.207	9.278	9.069	9.145	1,360,762	-0.04(-0.48%)
Mar 22, 2019	9.242	9.322	9.092	9.189	1,605,797	-0.08(-0.86%)
Mar 21, 2019	9.660	9.899	9.242	9.269	1,082,073	-0.40(-4.13%)
Mar 20, 2019	9.438	9.899	9.305	9.669	3,456,493	+0.23(+2.45%)
Mar 19, 2019	9.527	9.606	9.385	9.438	1,254,290	-0.04(-0.47%)
Mar 18, 2019	9.766	9.793	9.464	9.482	757,762	-0.26(-2.64%)
Mar 15, 2019	9.704	9.793	9.678	9.740	1,591,380	+0.06(+0.64%)
Mar 14, 2019	9.589	9.717	9.535	9.678	1,154,215	+0.09(+0.93%)
Mar 13, 2019	9.589	9.686	9.571	9.589	509,540	+0.05(+0.56%)
Mar 12, 2019	9.571	9.642	9.509	9.535	937,663	-0.04(-0.37%)
Mar 11, 2019	9.535	9.660	9.491	9.571	1,341,010	+0.04(+0.37%)
Mar 08, 2019	9.793	9.864	9.487	9.535	1,143,329	-0.05(-0.56%)
Mar 07, 2019	9.709	9.739	9.520	9.589	833,000	-0.11(-1.15%)
Mar 06, 2019	9.872	9.872	9.675	9.700	1,824,523	-0.12(-1.22%)
Mar 05, 2019	9.949	9.949	9.752	9.820	1,939,478	-0.14(-1.38%)
Mar 04, 2019	10.10	10.12	9.919	9.958	1,554,218	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.