Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	320.06	321.95	315.74	321.83	105,372	+2.10(+0.66%)
Nov 27, 2020	318.65	320.95	318.65	319.73	33,845	+2.89(+0.91%)
Nov 25, 2020	316.39	317.57	315.44	316.84	62,033	+1.44(+0.46%)
Nov 24, 2020	312.71	315.88	310.69	315.39	108,586	+3.41(+1.09%)
Nov 23, 2020	313.65	314.76	309.82	311.98	194,682	-0.75(-0.24%)
Nov 20, 2020	315.38	316.35	312.73	312.73	56,578	-2.57(-0.82%)
Nov 19, 2020	311.06	315.48	310.29	315.31	76,027	+3.78(+1.21%)
Nov 18, 2020	314.48	315.59	311.52	311.52	71,450	-3.47(-1.10%)
Nov 17, 2020	314.84	316.30	313.40	315.00	120,072	-1.06(-0.34%)
Nov 16, 2020	312.66	316.56	312.66	316.06	58,700	+2.70(+0.86%)
Nov 13, 2020	313.19	313.85	310.48	313.36	70,116	+2.06(+0.66%)
Nov 12, 2020	313.50	315.61	310.25	311.30	58,352	-1.48(-0.47%)
Nov 11, 2020	308.07	313.72	308.07	312.78	91,916	+7.68(+2.52%)
Nov 10, 2020	308.16	310.89	301.40	305.10	194,676	-7.12(-2.28%)
Nov 09, 2020	321.73	324.69	311.51	312.22	134,261	-7.03(-2.20%)
Nov 06, 2020	316.57	319.79	312.76	319.25	134,877	+1.59(+0.50%)
Nov 05, 2020	316.32	318.31	314.47	317.65	213,852	+9.50(+3.08%)
Nov 04, 2020	304.90	309.94	302.11	308.15	162,537	+13.56(+4.60%)
Nov 03, 2020	291.86	296.95	290.99	294.59	99,234	+4.98(+1.72%)
Nov 02, 2020	291.59	294.01	286.59	289.61	131,222	-0.14(-0.05%)
Oct 30, 2020	293.91	294.84	286.73	289.75	136,999	-6.62(-2.23%)
Oct 29, 2020	292.96	300.15	292.96	296.37	112,390	+4.96(+1.70%)
Oct 28, 2020	298.35	299.15	291.19	291.41	126,632	-12.45(-4.10%)
Oct 27, 2020	303.17	304.94	301.91	303.86	208,945	+2.20(+0.73%)
Oct 26, 2020	304.82	307.54	298.02	301.67	114,270	-6.33(-2.06%)
Oct 23, 2020	307.48	308.00	305.10	308.00	86,685	+0.73(+0.24%)
Oct 22, 2020	308.31	309.36	303.59	307.27	95,737	-0.74(-0.24%)
Oct 21, 2020	308.75	311.76	307.91	308.01	70,148	-0.80(-0.26%)
Oct 20, 2020	309.28	311.72	307.17	308.81	72,834	+0.79(+0.26%)
Oct 19, 2020	314.75	316.05	307.49	308.02	84,737	-4.61(-1.48%)
Oct 16, 2020	315.94	316.53	312.63	312.63	124,471	-1.14(-0.36%)
Oct 15, 2020	309.31	314.38	308.95	313.77	123,356	-1.44(-0.46%)
Oct 14, 2020	317.98	318.95	312.61	315.22	103,460	-1.77(-0.56%)
Oct 13, 2020	319.39	320.44	316.04	316.99	100,591	-0.57(-0.18%)
Oct 12, 2020	313.65	320.14	312.63	317.56	170,619	+8.85(+2.87%)
Oct 09, 2020	305.90	308.84	305.90	308.71	105,073	+4.50(+1.48%)
Oct 08, 2020	304.80	305.15	303.04	304.21	75,477	+1.77(+0.59%)
Oct 07, 2020	299.71	303.00	299.71	302.44	311,392	+5.31(+1.79%)
Oct 06, 2020	300.78	303.37	296.08	297.12	105,792	-4.02(-1.33%)
Oct 05, 2020	296.72	301.21	296.72	301.14	84,379	+6.53(+2.22%)
Oct 02, 2020	295.01	300.05	293.50	294.61	107,801	-7.41(-2.45%)
Oct 01, 2020	302.18	302.53	300.19	302.02	138,758	+4.03(+1.35%)
Sep 30, 2020	295.52	300.97	295.34	297.99	149,050	+2.24(+0.76%)
Sep 29, 2020	296.30	297.37	294.91	295.76	106,029	-0.74(-0.25%)
Sep 28, 2020	296.43	296.50	293.40	296.50	292,681	+5.21(+1.79%)
Sep 25, 2020	284.58	291.93	282.88	291.29	120,632	+7.38(+2.60%)
Sep 24, 2020	279.79	287.42	279.79	283.91	148,711	+1.25(+0.44%)
Sep 23, 2020	291.22	291.48	281.88	282.66	117,175	-8.57(-2.94%)
Sep 22, 2020	289.85	291.95	284.75	291.24	253,025	+4.72(+1.65%)
Sep 21, 2020	278.51	286.51	277.95	286.51	235,893	+3.22(+1.14%)
Sep 18, 2020	289.02	289.02	280.06	283.29	239,382	-4.85(-1.68%)
Sep 17, 2020	284.48	290.13	283.91	288.14	699,320	-3.49(-1.20%)
Sep 16, 2020	297.32	297.99	291.23	291.63	150,849	-5.09(-1.72%)
Sep 15, 2020	297.54	298.53	294.64	296.72	171,383	+3.87(+1.32%)
Sep 14, 2020	292.71	295.60	290.89	292.86	284,211	+4.60(+1.59%)
Sep 11, 2020	293.34	294.17	284.25	288.26	464,801	-2.25(-0.78%)
Sep 10, 2020	300.34	301.04	288.73	290.51	185,112	-5.61(-1.90%)
Sep 09, 2020	293.91	299.26	291.30	296.13	261,366	+8.55(+2.97%)
Sep 08, 2020	289.23	296.93	287.42	287.58	261,351	-13.91(-4.61%)
Sep 04, 2020	304.21	308.53	288.61	301.49	330,339	-5.19(-1.69%)
Sep 03, 2020	320.11	320.19	303.83	306.67	339,037	-19.38(-5.94%)
Sep 02, 2020	327.28	327.28	319.44	326.06	204,382	+3.45(+1.07%)
Sep 01, 2020	318.04	322.70	316.99	322.61	108,624	+7.14(+2.26%)
Aug 31, 2020	315.17	317.40	313.63	315.47	104,855	+1.25(+0.40%)
Aug 28, 2020	313.22	314.94	312.42	314.23	101,985	+2.52(+0.81%)
Aug 27, 2020	313.80	314.29	309.34	311.70	181,588	-1.32(-0.42%)
Aug 26, 2020	308.00	313.09	308.00	313.03	155,482	+8.00(+2.62%)
Aug 25, 2020	302.28	305.03	301.66	305.03	484,333	+2.25(+0.74%)
Aug 24, 2020	305.02	305.47	300.48	302.78	98,723	+2.10(+0.70%)
Aug 21, 2020	297.50	300.86	297.45	300.68	124,446	+3.07(+1.03%)
Aug 20, 2020	292.41	298.02	291.81	297.61	100,099	+4.31(+1.47%)
Aug 19, 2020	294.76	296.05	292.87	293.30	84,797	-0.50(-0.17%)
Aug 18, 2020	292.81	294.32	291.25	293.81	96,038	+1.73(+0.59%)
Aug 17, 2020	291.96	292.51	291.30	292.08	120,962	+1.83(+0.63%)
Aug 14, 2020	290.62	291.06	288.65	290.25	67,787	-0.40(-0.14%)
Aug 13, 2020	290.43	292.93	289.46	290.65	73,259	+0.79(+0.27%)
Aug 12, 2020	285.44	290.68	285.44	289.86	131,998	+6.39(+2.25%)
Aug 11, 2020	287.71	289.21	282.97	283.48	125,229	-5.76(-1.99%)
Aug 10, 2020	290.44	290.93	284.83	289.24	193,549	-0.82(-0.28%)
Aug 07, 2020	293.22	293.81	287.45	290.06	145,490	-4.30(-1.46%)
Aug 06, 2020	290.13	294.36	289.22	294.36	102,588	+4.33(+1.49%)
Aug 05, 2020	290.29	290.70	288.61	290.03	76,847	+0.38(+0.13%)
Aug 04, 2020	288.78	289.65	286.97	289.65	137,620	+0.75(+0.26%)
Aug 03, 2020	286.21	289.80	286.13	288.90	130,818	+6.27(+2.22%)
Jul 31, 2020	280.85	282.68	275.84	282.64	230,883	+6.42(+2.32%)
Jul 30, 2020	271.21	276.33	270.37	276.22	52,602	+2.12(+0.78%)
Jul 29, 2020	271.58	274.92	271.58	274.10	93,078	+4.10(+1.52%)
Jul 28, 2020	272.61	273.20	269.71	270.00	265,023	-3.48(-1.27%)
Jul 27, 2020	270.70	273.76	270.49	273.47	124,466	+4.42(+1.64%)
Jul 24, 2020	267.97	270.79	264.82	269.06	117,262	-3.39(-1.24%)
Jul 23, 2020	279.02	280.54	271.07	272.45	147,455	-7.77(-2.77%)
Jul 22, 2020	278.88	281.25	278.06	280.21	171,867	+1.74(+0.62%)
Jul 21, 2020	283.60	283.60	277.65	278.48	228,387	-3.12(-1.11%)
Jul 20, 2020	274.46	281.97	273.09	281.60	144,134	+7.73(+2.82%)
Jul 17, 2020	274.20	274.53	271.36	273.87	77,197	+0.96(+0.35%)
Jul 16, 2020	272.46	273.42	270.01	272.91	137,251	-2.60(-0.94%)
Jul 15, 2020	276.50	277.74	272.17	275.51	115,698	+0.62(+0.23%)
Jul 14, 2020	269.74	275.11	266.72	274.89	147,428	+2.61(+0.96%)
Jul 13, 2020	281.53	283.09	271.47	272.28	185,936	-6.65(-2.38%)
Jul 10, 2020	278.31	279.01	275.41	278.93	71,936	+0.10(+0.04%)
Jul 09, 2020	279.36	279.52	274.43	278.83	177,127	+2.01(+0.72%)
Jul 08, 2020	273.84	276.82	272.92	276.82	138,088	+4.80(+1.77%)
Jul 07, 2020	273.76	277.05	271.69	272.02	85,196	-2.27(-0.83%)
Jul 06, 2020	272.37	275.53	272.37	274.30	272,005	+5.34(+1.98%)
Jul 02, 2020	270.33	271.15	268.65	268.96	94,093	+1.26(+0.47%)
Jul 01, 2020	266.58	268.99	265.68	267.69	97,877	+1.03(+0.39%)
Jun 30, 2020	261.30	267.10	261.13	266.66	160,692	+5.29(+2.02%)
Jun 29, 2020	257.83	261.38	254.89	261.38	104,345	+2.89(+1.12%)
Jun 26, 2020	263.78	264.25	257.98	258.49	97,634	-6.03(-2.28%)
Jun 25, 2020	261.55	264.64	259.05	264.52	68,160	+2.79(+1.07%)
Jun 24, 2020	266.37	267.92	260.37	261.73	231,634	-5.63(-2.11%)
Jun 23, 2020	267.82	270.17	266.79	267.37	276,005	+1.75(+0.66%)
Jun 22, 2020	261.40	265.80	261.19	265.62	116,191	+4.46(+1.71%)
Jun 19, 2020	265.33	265.33	259.58	261.16	118,173	-0.95(-0.36%)
Jun 18, 2020	260.62	262.24	259.94	262.11	56,973	+1.18(+0.45%)
Jun 17, 2020	262.35	263.11	260.33	260.93	93,885	+0.26(+0.10%)
Jun 16, 2020	262.24	262.57	256.78	260.68	128,884	+5.09(+1.99%)
Jun 15, 2020	247.46	256.36	247.44	255.59	125,821	+3.42(+1.36%)
Jun 12, 2020	256.21	257.15	248.09	252.16	152,331	+2.90(+1.16%)
Jun 11, 2020	258.45	259.95	249.14	249.26	196,094	-14.91(-5.64%)
Jun 10, 2020	262.09	265.82	261.43	264.17	118,153	+3.95(+1.52%)
Jun 09, 2020	257.63	261.24	257.18	260.22	140,163	+1.34(+0.52%)
Jun 08, 2020	256.41	258.88	254.31	258.88	149,250	+2.22(+0.86%)
Jun 05, 2020	252.72	257.66	251.97	256.66	132,061	+5.27(+2.10%)
Jun 04, 2020	252.60	254.29	249.76	251.39	414,558	-1.91(-0.76%)
Jun 03, 2020	252.72	254.19	251.67	253.31	187,831	+1.70(+0.67%)
Jun 02, 2020	249.89	251.61	247.00	251.61	274,992	+1.95(+0.78%)
Jun 01, 2020	247.90	250.07	247.16	249.66	103,883	+1.09(+0.44%)
May 29, 2020	246.08	249.34	244.42	248.57	102,466	+3.31(+1.35%)
May 28, 2020	244.60	249.82	244.50	245.25	138,107	-0.94(-0.38%)
May 27, 2020	244.47	246.21	238.93	246.19	154,117	+1.15(+0.47%)
May 26, 2020	250.80	250.80	244.74	245.05	337,725	-0.64(-0.26%)
May 22, 2020	243.81	245.98	242.98	245.69	64,459	+1.35(+0.55%)
May 21, 2020	246.96	248.15	243.90	244.34	90,049	-2.62(-1.06%)
May 20, 2020	244.59	247.30	244.59	246.96	146,593	+5.89(+2.44%)
May 19, 2020	241.82	244.66	241.07	241.07	498,038	-0.25(-0.10%)
May 18, 2020	240.93	242.70	240.06	241.32	618,925	+4.73(+2.00%)
May 15, 2020	231.57	236.74	231.32	236.59	94,256	+0.94(+0.40%)
May 14, 2020	230.64	235.66	228.61	235.66	129,659	+3.03(+1.30%)
May 13, 2020	237.45	238.89	229.67	232.63	163,716	-4.53(-1.91%)
May 12, 2020	243.16	243.72	237.16	237.16	116,537	-5.15(-2.13%)
May 11, 2020	238.46	243.60	238.46	242.31	128,561	+2.33(+0.97%)
May 08, 2020	238.20	240.01	236.58	239.98	198,649	+3.75(+1.59%)
May 07, 2020	236.03	237.25	235.06	236.23	100,865	+3.33(+1.43%)
May 06, 2020	233.14	235.11	231.72	232.90	115,460	+1.81(+0.79%)
May 05, 2020	230.43	233.83	229.90	231.09	369,726	+3.39(+1.49%)
May 04, 2020	223.33	227.74	222.60	227.69	430,895	+3.18(+1.42%)
May 01, 2020	226.06	228.72	223.68	224.52	101,858	-6.64(-2.87%)
Apr 30, 2020	232.48	232.48	229.49	231.16	133,353	-0.07(-0.03%)
Apr 29, 2020	226.81	232.22	226.19	231.22	167,085	+9.15(+4.12%)
Apr 28, 2020	228.48	228.59	221.82	222.08	164,636	-3.64(-1.61%)
Apr 27, 2020	226.75	227.03	224.84	225.72	102,726	+1.59(+0.71%)
Apr 24, 2020	220.63	224.23	219.04	224.13	240,709	+4.24(+1.93%)
Apr 23, 2020	221.69	223.78	219.53	219.89	212,135	-1.28(-0.58%)
Apr 22, 2020	217.82	222.24	217.40	221.17	267,057	+8.61(+4.05%)
Apr 21, 2020	219.01	219.47	211.23	212.56	127,745	-9.73(-4.38%)
Apr 20, 2020	222.28	225.58	222.17	222.29	103,378	-3.03(-1.34%)
Apr 17, 2020	226.64	226.64	222.20	225.31	191,858	+2.59(+1.16%)
Apr 16, 2020	222.53	223.45	219.50	222.73	111,522	+2.82(+1.28%)
Apr 15, 2020	219.07	221.38	217.32	219.91	180,200	-3.28(-1.47%)
Apr 14, 2020	218.59	223.68	217.91	223.18	161,746	+8.92(+4.16%)
Apr 13, 2020	212.20	214.26	209.68	214.26	159,587	+1.22(+0.57%)
Apr 09, 2020	215.51	216.12	211.29	213.04	177,567	+0.18(+0.08%)
Apr 08, 2020	209.56	213.38	208.04	212.86	203,123	+5.80(+2.80%)
Apr 07, 2020	215.52	215.52	206.94	207.06	237,534	-1.13(-0.55%)
Apr 06, 2020	200.92	209.36	199.46	208.20	192,114	+15.53(+8.06%)
Apr 03, 2020	194.82	196.99	190.50	192.67	119,898	-3.04(-1.55%)
Apr 02, 2020	191.19	196.02	190.50	195.71	160,539	+3.38(+1.76%)
Apr 01, 2020	194.61	198.56	190.68	192.32	220,180	-9.34(-4.63%)
Mar 31, 2020	204.57	208.42	200.43	201.66	179,772	-2.83(-1.38%)
Mar 30, 2020	198.34	205.02	198.32	204.50	149,827	+8.11(+4.13%)
Mar 27, 2020	199.05	202.38	196.12	196.39	177,466	-8.47(-4.13%)
Mar 26, 2020	194.92	205.49	194.92	204.85	385,309	+12.00(+6.22%)
Mar 25, 2020	196.26	202.10	190.70	192.85	226,963	-1.89(-0.97%)
Mar 24, 2020	189.14	195.18	187.97	194.74	232,115	+16.42(+9.21%)
Mar 23, 2020	178.13	182.08	172.28	178.33	317,155	-0.51(-0.29%)
Mar 20, 2020	190.47	192.11	178.69	178.84	225,318	-7.41(-3.98%)
Mar 19, 2020	182.21	192.34	178.83	186.25	340,453	+1.80(+0.98%)
Mar 18, 2020	178.45	187.27	174.48	184.45	481,499	-6.39(-3.35%)
Mar 17, 2020	183.05	192.93	176.74	190.84	283,510	+12.21(+6.84%)
Mar 16, 2020	182.04	194.47	178.08	178.63	291,285	-28.18(-13.62%)
Mar 13, 2020	198.10	207.25	187.96	206.81	398,961	+20.99(+11.29%)
Mar 12, 2020	191.52	201.48	184.29	185.82	489,326	-20.46(-9.92%)
Mar 11, 2020	211.54	212.24	203.65	206.27	441,145	-10.57(-4.87%)
Mar 10, 2020	212.81	216.84	205.48	216.84	330,701	+12.52(+6.12%)
Mar 09, 2020	203.67	213.09	198.19	204.33	502,928	-16.55(-7.49%)
Mar 06, 2020	218.68	222.11	215.21	220.87	187,172	-5.26(-2.33%)
Mar 05, 2020	227.20	231.61	224.77	226.13	171,788	-7.35(-3.15%)
Mar 04, 2020	228.97	233.66	226.10	233.49	166,783	+8.98(+4.00%)
Mar 03, 2020	234.48	236.14	222.17	224.51	466,413	-8.39(-3.60%)
Mar 02, 2020	225.29	233.01	221.10	232.90	229,937	+10.50(+4.72%)
Feb 28, 2020	211.15	223.02	210.60	222.40	592,033	+2.94(+1.34%)
Feb 27, 2020	224.40	229.05	219.46	219.46	514,839	-12.62(-5.44%)
Feb 26, 2020	231.66	236.74	230.43	232.08	262,196	+1.18(+0.51%)
Feb 25, 2020	239.59	240.24	230.02	230.90	679,009	-6.39(-2.69%)
Feb 24, 2020	236.54	240.46	233.66	237.29	439,046	-10.47(-4.23%)
Feb 21, 2020	252.55	252.55	246.58	247.76	274,858	-6.01(-2.37%)
Feb 20, 2020	255.94	256.47	250.49	253.76	134,587	-2.69(-1.05%)
Feb 19, 2020	255.35	256.82	255.28	256.46	102,409	+2.57(+1.01%)
Feb 18, 2020	252.51	254.08	252.20	253.89	76,965	-0.65(-0.25%)
Feb 14, 2020	254.11	254.91	253.27	254.54	76,598	+0.85(+0.33%)
Feb 13, 2020	252.56	254.94	252.19	253.70	114,878	-0.82(-0.32%)
Feb 12, 2020	253.42	254.57	252.23	254.51	215,600	+2.73(+1.09%)
Feb 11, 2020	254.25	254.43	250.93	251.78	131,211	-0.65(-0.26%)
Feb 10, 2020	247.78	252.43	247.51	252.43	67,997	+3.41(+1.37%)
Feb 07, 2020	249.77	250.88	248.28	249.02	88,398	-1.89(-0.75%)
Feb 06, 2020	249.23	250.90	248.22	250.90	111,907	+2.69(+1.08%)
Feb 05, 2020	251.01	251.01	246.68	248.21	149,253	+1.09(+0.44%)
Feb 04, 2020	244.92	247.12	243.96	247.12	87,051	+5.56(+2.30%)
Feb 03, 2020	238.53	241.72	238.53	241.56	84,042	+3.46(+1.45%)
Jan 31, 2020	243.79	243.79	237.32	238.10	170,896	-6.16(-2.52%)
Jan 30, 2020	242.35	244.29	241.07	244.27	203,998	+0.99(+0.41%)
Jan 29, 2020	244.60	244.77	242.28	243.28	93,024	+0.74(+0.30%)
Jan 28, 2020	240.19	243.11	239.53	242.54	122,969	+4.36(+1.83%)
Jan 27, 2020	238.00	239.53	236.85	238.17	246,766	-5.78(-2.37%)
Jan 24, 2020	247.26	247.54	243.06	243.95	143,939	-1.34(-0.55%)
Jan 23, 2020	244.47	245.38	243.52	245.29	57,361	+1.09(+0.45%)
Jan 22, 2020	244.93	245.81	243.97	244.20	91,478	+0.84(+0.34%)
Jan 21, 2020	242.64	244.53	242.64	243.36	73,488	-0.17(-0.07%)
Jan 17, 2020	243.27	243.68	241.83	243.53	75,377	+1.53(+0.63%)
Jan 16, 2020	240.61	242.07	240.24	242.00	85,111	+2.99(+1.25%)
Jan 15, 2020	239.17	240.29	238.16	239.01	91,785	+0.03(+0.01%)
Jan 14, 2020	240.21	240.50	238.66	238.98	133,126	-1.42(-0.59%)
Jan 13, 2020	238.19	240.40	238.19	240.40	93,419	+3.21(+1.36%)
Jan 10, 2020	238.60	238.78	236.72	237.18	122,170	-0.39(-0.17%)
Jan 09, 2020	237.15	237.57	235.93	237.57	102,928	+2.67(+1.14%)
Jan 08, 2020	232.77	235.86	232.58	234.90	121,150	+2.32(+1.00%)
Jan 07, 2020	232.84	233.49	232.00	232.58	73,697	+0.09(+0.04%)
Jan 06, 2020	228.79	232.58	228.22	232.49	84,080	+1.43(+0.62%)
Jan 03, 2020	230.23	232.52	230.23	231.07	95,824	-2.33(-1.00%)
Jan 02, 2020	230.76	233.40	230.52	233.40	210,169	+4.74(+2.07%)
Dec 31, 2019	227.32	228.84	227.24	228.66	51,777	+0.53(+0.23%)
Dec 30, 2019	229.54	229.54	226.50	228.13	81,100	-1.60(-0.70%)
Dec 27, 2019	230.95	230.95	229.05	229.73	44,962	-0.29(-0.13%)
Dec 26, 2019	228.49	230.02	228.09	230.02	63,457	+1.94(+0.85%)
Dec 24, 2019	228.51	228.51	227.59	228.09	81,480	-0.05(-0.02%)
Dec 23, 2019	228.09	228.49	227.80	228.14	87,657	+0.84(+0.37%)
Dec 20, 2019	227.52	227.54	226.68	227.29	78,022	+1.03(+0.46%)
Dec 19, 2019	224.76	226.27	224.76	226.26	107,277	+1.63(+0.73%)
Dec 18, 2019	224.68	225.38	224.40	224.63	58,133	+0.40(+0.18%)
Dec 17, 2019	225.14	225.18	224.02	224.22	167,049	-0.55(-0.25%)
Dec 16, 2019	224.04	225.50	224.01	224.78	113,449	+2.31(+1.04%)
Dec 13, 2019	221.59	223.11	221.25	222.47	71,525	+0.95(+0.43%)
Dec 12, 2019	219.37	222.12	219.01	221.52	115,562	+1.82(+0.83%)
Dec 11, 2019	218.86	219.88	218.54	219.69	41,849	+1.21(+0.55%)
Dec 10, 2019	218.45	219.50	217.93	218.48	68,491	+0.24(+0.11%)
Dec 09, 2019	218.61	219.80	218.24	218.25	54,703	-0.97(-0.44%)
Dec 06, 2019	218.32	219.43	218.27	219.22	124,609	+2.47(+1.14%)
Dec 05, 2019	217.06	217.22	215.88	216.75	96,799	+0.69(+0.32%)
Dec 04, 2019	216.15	216.65	215.90	216.06	80,518	+1.10(+0.51%)
Dec 03, 2019	212.86	214.96	212.19	214.96	121,686	-1.49(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.