Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.98	41.06	39.98	40.32	503,514	-0.93(-2.25%)
Jan 28, 2021	40.87	41.54	40.77	41.24	452,370	+0.98(+2.44%)
Jan 27, 2021	40.65	40.96	40.26	40.26	1,141,506	-1.17(-2.81%)
Jan 26, 2021	41.47	41.60	41.18	41.43	270,695	+0.02(+0.04%)
Jan 25, 2021	41.57	41.71	40.91	41.41	589,928	-0.11(-0.27%)
Jan 22, 2021	41.42	41.71	41.33	41.52	381,149	-0.72(-1.70%)
Jan 21, 2021	42.31	42.50	41.79	42.23	743,489	+0.09(+0.22%)
Jan 20, 2021	41.99	42.21	41.64	42.14	497,047	+0.74(+1.80%)
Jan 19, 2021	42.01	42.17	41.35	41.40	685,245	+1.08(+2.69%)
Jan 15, 2021	40.74	40.75	40.21	40.32	275,783	-0.51(-1.26%)
Jan 14, 2021	40.75	41.28	40.61	40.83	505,118	+0.38(+0.93%)
Jan 13, 2021	40.49	40.78	40.33	40.45	379,165	+0.06(+0.14%)
Jan 12, 2021	39.81	40.46	39.72	40.40	501,136	+0.94(+2.37%)
Jan 11, 2021	39.38	39.74	39.33	39.46	410,501	-1.26(-3.09%)
Jan 08, 2021	40.58	40.75	39.93	40.72	535,548	+1.50(+3.81%)
Jan 07, 2021	39.36	39.56	38.87	39.22	1,252,573	-0.45(-1.13%)
Jan 06, 2021	39.66	40.33	39.55	39.67	476,586	-0.49(-1.21%)
Jan 05, 2021	39.89	40.40	39.68	40.16	461,428	-0.26(-0.64%)
Jan 04, 2021	41.01	41.21	40.12	40.42	1,523,930	+0.18(+0.46%)
Dec 31, 2020		40.23	40.23	40.23	160,107	-0.59(-1.44%)
Dec 30, 2020	40.44	41.12	40.44	40.82	160,107	+0.42(+1.05%)
Dec 29, 2020	40.34	40.58	40.06	40.40	255,548	+0.26(+0.64%)
Dec 28, 2020	40.48	40.49	40.04	40.14	351,732	-0.13(-0.32%)
Dec 24, 2020	40.30	40.37	40.00	40.27	342,685	-0.32(-0.79%)
Dec 23, 2020	40.41	40.64	40.31	40.59	206,454	+0.89(+2.24%)
Dec 22, 2020	40.03	40.22	39.58	39.70	441,103	-0.68(-1.68%)
Dec 21, 2020	39.84	40.77	39.63	40.38	459,238	-1.06(-2.57%)
Dec 18, 2020	41.35	41.67	41.27	41.45	637,101	+0.49(+1.19%)
Dec 17, 2020	40.53	40.99	40.51	40.96	247,647	+0.63(+1.57%)
Dec 16, 2020	40.26	40.46	40.11	40.33	310,741	+0.17(+0.43%)
Dec 15, 2020	39.60	40.17	39.53	40.15	433,746	+1.14(+2.92%)
Dec 14, 2020	39.22	39.26	38.97	39.01	326,244	+0.36(+0.93%)
Dec 11, 2020	38.90	38.90	38.50	38.65	527,526	-0.23(-0.59%)
Dec 10, 2020	38.50	38.99	38.44	38.88	311,899	+0.04(+0.11%)
Dec 09, 2020	39.39	39.47	38.36	38.84	374,779	-0.25(-0.63%)
Dec 08, 2020	39.00	39.17	38.84	39.09	207,638	+0.26(+0.66%)
Dec 07, 2020	38.63	39.04	38.47	38.83	427,222	+0.17(+0.43%)
Dec 04, 2020	38.31	38.68	38.31	38.66	350,737	+0.31(+0.80%)
Dec 03, 2020	38.16	38.58	38.03	38.36	347,646	+0.52(+1.37%)
Dec 02, 2020	37.35	38.11	37.19	37.84	1,789,539	+0.37(+0.99%)
Dec 01, 2020	37.25	37.71	37.10	37.47	730,315	+1.28(+3.53%)
Nov 30, 2020	36.67	36.80	36.16	36.19	589,867	-1.59(-4.22%)
Nov 27, 2020	37.76	37.99	37.68	37.78	299,643	-0.37(-0.97%)
Nov 25, 2020	37.62	38.18	37.49	38.15	406,942	+0.20(+0.53%)
Nov 24, 2020	37.40	38.08	37.30	37.95	342,345	+1.05(+2.84%)
Nov 23, 2020	37.35	37.48	36.76	36.90	382,357	-0.33(-0.88%)
Nov 20, 2020	37.10	37.42	37.07	37.23	271,824	-0.07(-0.19%)
Nov 19, 2020	36.76	37.43	36.76	37.30	430,166	-0.03(-0.07%)
Nov 18, 2020	37.59	37.78	37.32	37.32	182,945	-0.29(-0.77%)
Nov 17, 2020	37.33	37.78	37.33	37.62	259,766	-0.34(-0.90%)
Nov 16, 2020	37.87	38.05	37.68	37.96	425,579	+0.57(+1.53%)
Nov 13, 2020	37.15	37.51	36.90	37.39	683,422	+0.70(+1.90%)
Nov 12, 2020	37.16	37.53	36.52	36.69	639,259	-0.98(-2.60%)
Nov 11, 2020	37.17	37.74	37.17	37.67	505,825	+0.18(+0.47%)
Nov 10, 2020	37.61	37.89	37.23	37.49	686,829	-0.05(-0.14%)
Nov 09, 2020	38.50	38.80	37.44	37.54	772,853	+0.57(+1.55%)
Nov 06, 2020	36.76	37.18	36.53	36.97	963,535	+0.35(+0.96%)
Nov 05, 2020	35.95	36.82	35.95	36.62	627,739	+1.62(+4.63%)
Nov 04, 2020	34.38	35.33	34.22	35.00	479,269	+0.91(+2.66%)
Nov 03, 2020	34.19	34.31	33.94	34.09	694,120	+0.83(+2.49%)
Nov 02, 2020	33.01	33.28	32.87	33.26	587,505	+0.64(+1.97%)
Oct 30, 2020	32.65	32.68	32.20	32.62	340,632	+0.26(+0.82%)
Oct 29, 2020	32.07	32.54	31.60	32.36	695,941	-0.12(-0.38%)
Oct 28, 2020	33.02	33.18	32.38	32.48	589,009	-1.83(-5.34%)
Oct 27, 2020	34.84	34.84	34.23	34.31	513,811	-0.33(-0.97%)
Oct 26, 2020	34.69	34.95	34.37	34.65	657,235	-0.75(-2.11%)
Oct 23, 2020	34.90	35.40	34.73	35.40	443,390	+0.77(+2.24%)
Oct 22, 2020	34.37	34.74	34.29	34.62	433,689	+0.26(+0.74%)
Oct 21, 2020	34.22	34.68	34.22	34.37	523,720	+0.41(+1.19%)
Oct 20, 2020	33.60	34.20	33.58	33.96	511,498	+0.57(+1.71%)
Oct 19, 2020	33.80	33.91	33.28	33.39	407,136	-0.04(-0.11%)
Oct 16, 2020	33.51	33.57	33.33	33.42	283,065	+0.04(+0.13%)
Oct 15, 2020	32.91	33.51	32.89	33.38	366,212	-0.09(-0.26%)
Oct 14, 2020	33.72	33.81	33.35	33.47	304,979	-0.12(-0.37%)
Oct 13, 2020	33.63	33.66	33.33	33.59	688,528	-0.30(-0.88%)
Oct 12, 2020	33.96	34.07	33.78	33.89	171,779	+0.12(+0.37%)
Oct 09, 2020	33.63	33.93	33.53	33.77	226,861	+0.54(+1.62%)
Oct 08, 2020	33.00	33.34	32.91	33.23	225,966	+0.17(+0.51%)
Oct 07, 2020	32.99	33.22	32.82	33.06	353,986	+0.37(+1.13%)
Oct 06, 2020	33.22	33.26	32.48	32.69	893,859	-0.52(-1.56%)
Oct 05, 2020	33.12	33.57	32.99	33.21	369,527	+0.18(+0.53%)
Oct 02, 2020	32.94	33.54	32.88	33.04	401,605	-0.13(-0.40%)
Oct 01, 2020	33.04	33.21	32.68	33.17	337,716	+0.64(+1.98%)
Sep 30, 2020	32.51	32.82	32.36	32.52	444,078	+0.18(+0.54%)
Sep 29, 2020	32.08	32.58	32.08	32.35	357,849	+0.41(+1.27%)
Sep 28, 2020	32.14	32.21	31.59	31.94	278,045	+0.84(+2.69%)
Sep 25, 2020	30.97	31.14	30.62	31.11	620,746	-0.52(-1.64%)
Sep 24, 2020	30.82	31.95	30.66	31.63	830,727	+0.38(+1.21%)
Sep 23, 2020	31.86	32.01	31.19	31.25	477,114	-0.68(-2.12%)
Sep 22, 2020	32.07	32.12	31.56	31.93	620,907	-0.03(-0.08%)
Sep 21, 2020	31.89	32.01	31.09	31.95	664,578	-1.52(-4.55%)
Sep 18, 2020	33.85	33.94	33.44	33.48	570,559	-0.81(-2.36%)
Sep 17, 2020	33.79	34.42	33.56	34.29	912,984	-0.10(-0.28%)
Sep 16, 2020	34.59	34.93	34.27	34.38	432,246	-0.12(-0.36%)
Sep 15, 2020	34.52	34.63	34.19	34.51	422,195	+0.26(+0.75%)
Sep 14, 2020	33.86	34.33	33.86	34.25	599,748	+0.55(+1.62%)
Sep 11, 2020	34.01	34.16	33.41	33.70	478,361	+0.29(+0.87%)
Sep 10, 2020	34.01	34.33	33.35	33.41	462,584	-0.46(-1.35%)
Sep 09, 2020	33.31	34.04	33.23	33.87	618,410	+1.69(+5.25%)
Sep 08, 2020	32.03	32.59	31.92	32.18	887,572	-0.57(-1.75%)
Sep 04, 2020	32.71	32.99	32.16	32.75	661,167	+0.48(+1.47%)
Sep 03, 2020	32.65	32.76	31.93	32.28	578,834	-0.82(-2.47%)
Sep 02, 2020	33.13	33.17	32.68	33.10	611,072	-0.69(-2.03%)
Sep 01, 2020	33.85	33.88	33.51	33.78	386,919	+1.05(+3.20%)
Aug 31, 2020	33.26	33.26	32.52	32.74	855,190	-1.44(-4.20%)
Aug 28, 2020	34.01	34.30	33.77	34.17	322,692	+0.56(+1.68%)
Aug 27, 2020	34.52	34.52	33.37	33.61	310,660	-0.30(-0.88%)
Aug 26, 2020	34.00	34.15	33.78	33.91	504,469	-0.03(-0.08%)
Aug 25, 2020	34.03	34.08	33.62	33.93	264,364	-0.02(-0.05%)
Aug 24, 2020	34.13	34.30	33.80	33.95	391,208	+0.85(+2.55%)
Aug 21, 2020	32.67	33.11	32.52	33.11	214,257	+0.63(+1.93%)
Aug 20, 2020	32.10	32.54	31.92	32.48	338,936	-0.10(-0.30%)
Aug 19, 2020	33.04	33.26	32.47	32.58	266,147	-0.46(-1.39%)
Aug 18, 2020	33.22	33.25	32.74	33.04	375,622	+0.22(+0.67%)
Aug 17, 2020	32.80	32.97	32.69	32.82	677,622	-0.17(-0.51%)
Aug 14, 2020	32.81	33.07	32.81	32.98	212,100	+0.17(+0.51%)
Aug 13, 2020	32.60	33.04	32.60	32.82	177,935	+0.22(+0.68%)
Aug 12, 2020	32.86	33.04	32.60	32.60	446,009	+0.50(+1.56%)
Aug 11, 2020	32.48	32.74	31.98	32.09	368,025	+0.11(+0.33%)
Aug 10, 2020	31.93	32.02	31.67	31.99	375,036	-0.15(-0.47%)
Aug 07, 2020	32.26	32.42	31.86	32.14	595,425	-1.07(-3.21%)
Aug 06, 2020	32.81	33.21	32.67	33.20	428,498	-0.04(-0.11%)
Aug 05, 2020	33.36	33.62	33.08	33.24	1,873,292	+0.49(+1.51%)
Aug 04, 2020	32.03	32.76	32.03	32.74	376,426	+0.19(+0.60%)
Aug 03, 2020	32.54	32.58	32.35	32.55	440,756	-0.50(-1.52%)
Jul 31, 2020	33.56	33.80	32.81	33.05	561,589	-0.94(-2.77%)
Jul 30, 2020	34.20	34.39	33.66	34.00	714,245	-1.52(-4.29%)
Jul 29, 2020	35.48	35.73	35.18	35.52	381,332	+0.52(+1.48%)
Jul 28, 2020	35.12	35.32	34.96	35.00	474,410	-0.21(-0.60%)
Jul 27, 2020	34.99	35.43	34.88	35.21	311,662	+1.00(+2.94%)
Jul 24, 2020	34.07	34.37	33.88	34.21	398,426	+0.22(+0.65%)
Jul 23, 2020	34.53	34.73	33.71	33.99	364,887	-0.79(-2.28%)
Jul 22, 2020	34.88	34.97	34.55	34.78	214,780	-0.15(-0.43%)
Jul 21, 2020	35.34	35.39	34.85	34.93	369,858	+0.46(+1.33%)
Jul 20, 2020	34.31	34.54	34.25	34.47	198,021	+0.39(+1.14%)
Jul 17, 2020	34.14	34.32	33.89	34.08	507,656	+0.04(+0.13%)
Jul 16, 2020	34.12	34.44	33.94	34.04	227,502	-0.06(-0.18%)
Jul 15, 2020	34.34	34.45	33.89	34.10	454,889	+0.20(+0.60%)
Jul 14, 2020	33.05	33.94	33.01	33.90	870,761	+0.63(+1.91%)
Jul 13, 2020	33.93	34.26	33.19	33.26	599,506	-0.01(-0.03%)
Jul 10, 2020	33.30	33.41	33.00	33.27	539,107	-0.24(-0.71%)
Jul 09, 2020	33.90	33.94	33.11	33.51	905,773	+0.09(+0.26%)
Jul 08, 2020	33.09	33.51	32.84	33.42	292,276	+1.34(+4.17%)
Jul 07, 2020	32.19	32.49	31.97	32.08	386,680	-0.33(-1.03%)
Jul 06, 2020	32.39	32.60	32.20	32.42	357,398	+0.11(+0.33%)
Jul 02, 2020	32.29	32.72	32.22	32.31	433,852	+0.73(+2.31%)
Jul 01, 2020	31.34	31.79	31.27	31.58	435,227	+0.55(+1.76%)
Jun 30, 2020	31.12	31.28	30.79	31.04	895,430	-0.36(-1.15%)
Jun 29, 2020	31.36	31.55	31.17	31.40	234,593	+0.22(+0.71%)
Jun 26, 2020	31.19	31.28	30.81	31.18	409,894	-0.49(-1.56%)
Jun 25, 2020	31.07	31.77	30.99	31.67	337,218	+0.55(+1.78%)
Jun 24, 2020	31.42	31.66	30.71	31.12	358,648	-1.03(-3.21%)
Jun 23, 2020	31.97	32.55	31.97	32.15	359,591	+0.57(+1.81%)
Jun 22, 2020	31.31	31.70	31.23	31.57	262,199	+0.45(+1.44%)
Jun 19, 2020	31.56	31.56	30.82	31.12	605,076	+0.26(+0.86%)
Jun 18, 2020	31.01	31.06	30.74	30.86	338,011	-0.55(-1.77%)
Jun 17, 2020	31.79	31.94	31.24	31.42	358,063	+0.58(+1.89%)
Jun 16, 2020	32.04	32.04	30.38	30.83	818,686	-0.16(-0.51%)
Jun 15, 2020	30.37	31.21	30.23	30.99	502,035	-0.61(-1.94%)
Jun 12, 2020	31.91	31.91	30.99	31.60	1,064,079	+1.05(+3.43%)
Jun 11, 2020	31.61	31.92	30.39	30.56	963,061	-2.57(-7.76%)
Jun 10, 2020	32.76	33.29	32.40	33.13	578,976	-0.36(-1.09%)
Jun 09, 2020	33.03	33.55	32.71	33.49	767,785	-0.12(-0.36%)
Jun 08, 2020	33.00	33.71	32.69	33.61	1,242,972	+0.37(+1.12%)
Jun 05, 2020	32.73	33.39	32.68	33.24	2,054,300	+1.42(+4.46%)
Jun 04, 2020	31.94	32.11	31.58	31.82	524,548	-0.59(-1.82%)
Jun 03, 2020	31.62	32.52	31.48	32.41	837,026	+1.57(+5.11%)
Jun 02, 2020	30.46	31.07	30.27	30.83	1,210,332	+1.29(+4.36%)
Jun 01, 2020	29.09	29.65	29.06	29.55	476,367	+0.50(+1.73%)
May 29, 2020	28.93	29.17	28.46	29.04	936,589	-0.33(-1.12%)
May 28, 2020	29.79	29.92	29.27	29.37	809,716	-0.38(-1.28%)
May 27, 2020	29.32	29.86	29.06	29.75	683,923	+0.47(+1.60%)
May 26, 2020	29.42	29.87	29.19	29.29	892,348	+0.22(+0.74%)
May 22, 2020	29.03	29.11	28.63	29.07	507,189	-0.50(-1.70%)
May 21, 2020	29.93	30.07	29.26	29.57	575,629	+0.29(+1.00%)
May 20, 2020	29.26	29.48	29.11	29.28	411,627	+0.75(+2.64%)
May 19, 2020	28.85	29.04	28.45	28.52	298,352	+0.08(+0.27%)
May 18, 2020	28.15	28.55	28.06	28.45	716,411	+1.24(+4.55%)
May 15, 2020	27.26	27.46	27.05	27.21	305,607	-0.29(-1.04%)
May 14, 2020	26.79	27.57	26.54	27.49	928,358	-0.05(-0.19%)
May 13, 2020	28.15	28.18	27.21	27.55	929,538	+0.11(+0.41%)
May 12, 2020	28.36	28.46	27.40	27.43	434,239	-0.42(-1.49%)
May 11, 2020	27.92	28.10	27.70	27.85	440,036	-0.42(-1.50%)
May 08, 2020	27.97	28.42	27.88	28.27	419,922	+0.83(+3.03%)
May 07, 2020	27.28	27.65	27.09	27.44	547,333	+0.50(+1.86%)
May 06, 2020	27.11	27.20	26.81	26.94	302,369	-0.24(-0.89%)
May 05, 2020	27.69	27.81	27.10	27.18	434,593	+0.16(+0.58%)
May 04, 2020	26.68	27.16	26.47	27.03	927,556	+0.72(+2.73%)
May 01, 2020	26.40	26.67	26.02	26.31	436,797	-0.80(-2.94%)
Apr 30, 2020	28.25	28.25	26.99	27.11	1,058,072	-1.45(-5.09%)
Apr 29, 2020	28.04	28.71	27.87	28.56	818,595	+1.46(+5.40%)
Apr 28, 2020	27.38	27.46	27.03	27.10	598,557	-0.17(-0.63%)
Apr 27, 2020	26.92	27.49	26.92	27.27	517,439	+0.92(+3.48%)
Apr 24, 2020	26.62	26.79	26.26	26.35	734,083	+0.54(+2.08%)
Apr 23, 2020	26.19	26.71	25.75	25.82	371,779	+0.25(+0.98%)
Apr 22, 2020	25.88	25.96	25.55	25.57	382,667	+0.42(+1.65%)
Apr 21, 2020	24.90	25.43	24.83	25.15	552,207	-0.53(-2.06%)
Apr 20, 2020	25.99	26.14	25.59	25.68	409,203	-0.47(-1.79%)
Apr 17, 2020	26.31	26.60	25.86	26.15	761,361	+0.51(+1.99%)
Apr 16, 2020	26.63	26.74	25.53	25.63	1,036,504	-0.48(-1.82%)
Apr 15, 2020	26.24	26.49	25.91	26.11	746,535	-1.27(-4.64%)
Apr 14, 2020	27.21	27.77	27.03	27.38	1,329,579	+0.99(+3.77%)
Apr 13, 2020	26.40	26.52	25.83	26.39	379,240	+0.03(+0.13%)
Apr 09, 2020	26.47	27.26	26.22	26.35	941,328	+0.57(+2.21%)
Apr 08, 2020	25.66	25.95	25.32	25.78	895,871	-0.02(-0.07%)
Apr 07, 2020	26.79	26.94	25.67	25.80	824,846	+0.79(+3.15%)
Apr 06, 2020	24.23	25.18	24.18	25.01	949,370	+2.12(+9.26%)
Apr 03, 2020	23.72	23.87	22.61	22.89	1,038,882	-1.26(-5.23%)
Apr 02, 2020	24.03	24.46	23.76	24.16	833,963	+0.55(+2.35%)
Apr 01, 2020	23.82	24.22	23.51	23.60	964,010	-0.95(-3.88%)
Mar 31, 2020	24.74	25.22	24.31	24.55	1,128,260	+0.38(+1.57%)
Mar 30, 2020	24.55	24.55	23.70	24.17	1,363,239	-0.18(-0.75%)
Mar 27, 2020	24.48	24.85	24.14	24.35	938,322	-2.40(-8.96%)
Mar 26, 2020	26.34	27.06	26.14	26.75	1,417,866	+1.32(+5.21%)
Mar 25, 2020	24.99	26.08	24.72	25.43	1,058,028	+2.11(+9.05%)
Mar 24, 2020	23.12	23.69	22.83	23.32	1,209,514	+2.14(+10.09%)
Mar 23, 2020	21.63	21.74	20.87	21.18	1,829,165	-1.00(-4.49%)
Mar 20, 2020	23.13	23.43	22.00	22.17	862,961	-0.03(-0.12%)
Mar 19, 2020	22.30	22.74	21.69	22.20	975,521	-0.64(-2.80%)
Mar 18, 2020	23.84	24.15	21.78	22.84	1,158,879	-3.65(-13.78%)
Mar 17, 2020	25.35	26.79	25.10	26.49	1,291,805	+1.25(+4.97%)
Mar 16, 2020	24.67	26.49	23.97	25.24	889,806	-3.79(-13.06%)
Mar 13, 2020	29.52	30.66	27.45	29.03	1,424,359	+2.18(+8.12%)
Mar 12, 2020	28.77	29.42	26.35	26.85	1,426,852	-4.67(-14.82%)
Mar 11, 2020	32.31	32.52	30.99	31.52	1,008,179	-1.91(-5.72%)
Mar 10, 2020	32.70	33.58	31.85	33.43	1,305,364	+2.29(+7.36%)
Mar 09, 2020	31.78	33.62	30.77	31.14	1,292,967	-3.43(-9.93%)
Mar 06, 2020	34.61	34.90	34.20	34.57	1,261,153	-0.49(-1.41%)
Mar 05, 2020	35.58	35.94	34.74	35.06	956,937	-1.25(-3.45%)
Mar 04, 2020	36.19	36.58	35.85	36.32	826,495	+0.78(+2.19%)
Mar 03, 2020	35.55	37.05	35.11	35.54	1,600,722	-0.33(-0.92%)
Mar 02, 2020	34.61	36.02	34.25	35.87	1,233,836	+1.02(+2.93%)
Feb 28, 2020	34.30	35.00	33.33	34.85	1,550,810	-0.35(-0.98%)
Feb 27, 2020	36.33	36.47	35.14	35.19	1,515,847	-2.19(-5.86%)
Feb 26, 2020	37.82	38.40	37.37	37.38	836,087	+0.84(+2.30%)
Feb 25, 2020	37.44	37.56	36.44	36.54	1,072,272	-0.93(-2.47%)
Feb 24, 2020	37.66	37.88	37.37	37.47	1,507,258	-1.96(-4.98%)
Feb 21, 2020	39.24	39.75	39.20	39.43	680,913	+0.08(+0.20%)
Feb 20, 2020	39.76	39.88	39.09	39.36	1,167,680	-0.99(-2.44%)
Feb 19, 2020	40.49	40.54	40.26	40.34	462,347	+0.14(+0.34%)
Feb 18, 2020	39.97	40.35	39.93	40.20	375,089	-0.23(-0.58%)
Feb 14, 2020	40.90	40.92	40.20	40.44	773,844	+0.29(+0.73%)
Feb 13, 2020	40.61	40.66	40.05	40.14	526,685	-0.61(-1.49%)
Feb 12, 2020	40.60	40.91	40.43	40.75	749,515	+0.75(+1.88%)
Feb 11, 2020	39.91	40.26	39.67	40.00	571,960	+0.49(+1.25%)
Feb 10, 2020	39.17	39.57	39.13	39.50	304,936	+0.18(+0.46%)
Feb 07, 2020	39.58	39.58	39.13	39.32	601,853	-0.80(-1.98%)
Feb 06, 2020	40.54	40.54	40.03	40.12	566,349	-0.22(-0.54%)
Feb 05, 2020	40.66	40.82	40.22	40.33	889,025	+0.53(+1.33%)
Feb 04, 2020	39.97	40.23	39.77	39.81	645,395	+0.91(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.