Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.32	52.44	51.56	51.80	1,671,400	-1.10(-2.08%)
Jan 28, 2021	52.76	53.18	52.76	52.90	2,676,333	+0.44(+0.84%)
Jan 27, 2021	52.62	53.01	52.13	52.46	3,731,412	-1.30(-2.42%)
Jan 26, 2021	53.74	53.82	53.54	53.76	4,056,205	+0.16(+0.30%)
Jan 25, 2021	53.28	53.60	52.94	53.60	4,132,833	-0.24(-0.45%)
Jan 22, 2021	53.64	53.93	53.64	53.84	703,300	-0.34(-0.63%)
Jan 21, 2021	54.08	54.20	53.78	54.18	379,615	+0.24(+0.44%)
Jan 20, 2021	53.72	53.98	53.64	53.94	86,043	+0.32(+0.60%)
Jan 19, 2021	53.60	53.64	53.39	53.62	150,214	+0.44(+0.83%)
Jan 15, 2021	53.40	53.54	52.94	53.18	132,900	-0.88(-1.63%)
Jan 14, 2021	53.80	54.23	53.80	54.06	216,313	+0.30(+0.56%)
Jan 13, 2021	53.74	53.92	53.62	53.76	209,460	-0.16(-0.30%)
Jan 12, 2021	53.66	53.95	53.44	53.92	214,656	+0.24(+0.45%)
Jan 11, 2021	53.38	53.82	53.38	53.68	145,650	-0.79(-1.45%)
Jan 08, 2021	54.40	54.48	53.96	54.47	193,050	+0.31(+0.57%)
Jan 07, 2021	54.08	54.26	54.02	54.16	174,450	+0.08(+0.15%)
Jan 06, 2021	53.70	54.38	53.68	54.08	273,462	+0.70(+1.31%)
Jan 05, 2021	52.96	53.52	52.94	53.38	300,464	+0.44(+0.83%)
Jan 04, 2021	53.74	53.80	52.69	52.94	257,064	+0.70(+1.34%)
Dec 31, 2020		52.24	52.24	52.24	243,188	-0.64(-1.21%)
Dec 30, 2020	53.14	53.26	52.88	52.88	243,188	-0.04(-0.08%)
Dec 29, 2020	53.22	53.26	52.84	52.92	223,999	+0.40(+0.76%)
Dec 28, 2020	52.72	52.82	52.52	52.52	177,026	+0.36(+0.69%)
Dec 24, 2020	52.02	52.24	51.98	52.16	144,950	+0.08(+0.15%)
Dec 23, 2020	51.94	52.16	51.90	52.08	342,668	+0.66(+1.28%)
Dec 22, 2020	51.48	51.52	51.30	51.42	695,321	-0.48(-0.92%)
Dec 21, 2020	51.14	52.03	50.97	51.90	2,067,329	-0.76(-1.44%)
Dec 18, 2020	52.86	52.94	52.60	52.66	3,038,850	-0.23(-0.43%)
Dec 17, 2020	53.04	53.14	52.88	52.89	12,470,710	+0.37(+0.70%)
Dec 16, 2020	52.42	52.66	52.28	52.52	1,239,519	+0.20(+0.38%)
Dec 15, 2020	51.88	52.32	51.82	52.32	7,128,129	+0.72(+1.40%)
Dec 14, 2020	51.96	52.06	51.60	51.60	194,210	-0.04(-0.08%)
Dec 11, 2020	51.56	51.68	51.30	51.64	122,050	-0.32(-0.62%)
Dec 10, 2020	51.62	52.14	51.62	51.96	83,214	-0.02(-0.04%)
Dec 09, 2020	52.24	52.26	51.66	51.98	153,847	+0.00(+0.00%)
Dec 08, 2020	51.67	52.04	51.67	51.98	170,404	+0.18(+0.35%)
Dec 07, 2020	51.92	52.02	51.74	51.80	156,455	-0.34(-0.65%)
Dec 04, 2020	52.04	52.20	51.99	52.14	185,750	+0.52(+1.01%)
Dec 03, 2020	51.72	51.90	51.54	51.62	385,117	+0.10(+0.19%)
Dec 02, 2020	51.28	51.62	51.27	51.52	149,142	-0.02(-0.04%)
Dec 01, 2020	51.06	51.54	51.06	51.54	149,957	+1.18(+2.34%)
Nov 30, 2020	51.26	51.32	50.32	50.36	113,067	-0.86(-1.68%)
Nov 27, 2020	50.98	51.22	50.96	51.22	72,050	+0.26(+0.51%)
Nov 25, 2020	50.72	51.02	50.64	50.96	101,450	+0.08(+0.16%)
Nov 24, 2020	50.50	50.90	50.49	50.88	224,636	+0.70(+1.39%)
Nov 23, 2020	50.40	50.48	49.96	50.18	295,446	-0.10(-0.20%)
Nov 20, 2020	50.22	50.34	50.12	50.28	112,600	-0.08(-0.16%)
Nov 19, 2020	49.98	50.36	49.80	50.36	259,755	+0.40(+0.80%)
Nov 18, 2020	50.32	50.46	49.94	49.96	274,876	-0.28(-0.56%)
Nov 17, 2020	50.08	50.36	49.94	50.24	132,134	+0.02(+0.04%)
Nov 16, 2020	50.26	50.30	49.96	50.22	169,557	+0.46(+0.92%)
Nov 13, 2020	49.48	49.80	49.44	49.76	124,700	+0.72(+1.47%)
Nov 12, 2020	49.36	49.56	48.92	49.04	179,833	-0.70(-1.41%)
Nov 11, 2020	49.60	49.78	49.54	49.74	162,467	+0.44(+0.89%)
Nov 10, 2020	49.26	49.58	49.22	49.30	178,528	+0.68(+1.40%)
Nov 09, 2020	49.46	49.46	48.54	48.62	247,045	+1.42(+3.01%)
Nov 06, 2020	47.26	47.36	47.10	47.20	252,100	+0.16(+0.34%)
Nov 05, 2020	47.00	47.16	46.76	47.04	362,146	+1.06(+2.31%)
Nov 04, 2020	45.56	46.34	45.40	45.98	647,604	+0.68(+1.50%)
Nov 03, 2020	44.92	45.45	44.90	45.30	445,635	+1.30(+2.95%)
Nov 02, 2020	43.84	44.00	43.62	44.00	459,916	+0.66(+1.52%)
Oct 30, 2020	43.34	43.42	42.98	43.34	402,300	-0.12(-0.28%)
Oct 29, 2020	43.24	43.64	42.94	43.46	477,936	+0.16(+0.37%)
Oct 28, 2020	43.60	43.78	43.20	43.30	911,310	-1.70(-3.78%)
Oct 27, 2020	45.42	45.50	44.98	45.00	1,958,215	-0.66(-1.45%)
Oct 26, 2020	45.96	46.04	45.32	45.66	1,471,190	-0.98(-2.10%)
Oct 23, 2020	46.68	46.70	46.35	46.64	1,691,950	+0.38(+0.82%)
Oct 22, 2020	46.12	46.34	45.90	46.26	6,736,631	+0.08(+0.17%)
Oct 21, 2020	46.48	46.70	46.18	46.18	7,574,198	-0.52(-1.11%)
Oct 20, 2020	46.86	47.06	46.69	46.70	7,051,555	+0.36(+0.78%)
Oct 19, 2020	46.86	46.94	46.28	46.34	780,828	-0.26(-0.56%)
Oct 16, 2020	46.54	46.85	46.52	46.60	127,400	+0.38(+0.82%)
Oct 15, 2020	45.84	46.30	45.82	46.22	157,142	-0.72(-1.53%)
Oct 14, 2020	47.26	47.32	46.90	46.94	170,550	-0.16(-0.34%)
Oct 13, 2020	47.28	47.30	47.02	47.10	71,864	-0.72(-1.51%)
Oct 12, 2020	47.64	47.88	47.64	47.82	130,351	+0.28(+0.59%)
Oct 09, 2020	47.40	47.57	47.32	47.54	118,400	+0.50(+1.06%)
Oct 08, 2020	46.88	47.07	46.84	47.04	170,549	+0.38(+0.81%)
Oct 07, 2020	46.57	46.73	46.45	46.66	236,411	+0.38(+0.82%)
Oct 06, 2020	46.92	46.92	46.16	46.28	325,429	-0.62(-1.32%)
Oct 05, 2020	46.50	46.90	46.50	46.90	101,591	+0.84(+1.82%)
Oct 02, 2020	45.52	46.20	45.52	46.06	199,850	+0.04(+0.09%)
Oct 01, 2020	46.08	46.16	45.82	46.02	229,518	+0.26(+0.57%)
Sep 30, 2020	45.94	46.20	45.62	45.76	294,220	-0.22(-0.48%)
Sep 29, 2020	45.98	46.18	45.76	45.98	603,684	+0.00(+0.00%)
Sep 28, 2020	45.86	45.98	45.80	45.98	216,610	+0.82(+1.82%)
Sep 25, 2020	44.58	45.18	44.42	45.16	204,300	+0.06(+0.13%)
Sep 24, 2020	45.04	45.38	44.77	45.10	166,002	+0.02(+0.04%)
Sep 23, 2020	45.82	45.88	44.99	45.08	170,250	-0.64(-1.40%)
Sep 22, 2020	45.72	45.78	45.23	45.72	172,257	-0.38(-0.82%)
Sep 21, 2020	46.08	46.24	45.56	46.10	407,013	-1.48(-3.11%)
Sep 18, 2020	47.76	47.82	47.36	47.58	205,050	-0.40(-0.83%)
Sep 17, 2020	47.56	47.98	47.54	47.98	139,561	+0.14(+0.29%)
Sep 16, 2020	48.04	48.23	47.76	47.84	119,866	-0.06(-0.13%)
Sep 15, 2020	48.10	48.12	47.78	47.90	140,339	+0.36(+0.76%)
Sep 14, 2020	47.76	47.80	47.50	47.54	106,547	+0.16(+0.34%)
Sep 11, 2020	47.50	47.62	47.14	47.38	92,700	+0.42(+0.89%)
Sep 10, 2020	47.84	47.95	46.92	46.96	277,771	-0.60(-1.26%)
Sep 09, 2020	47.48	47.80	47.38	47.56	132,802	+1.06(+2.28%)
Sep 08, 2020	46.48	46.92	46.30	46.50	178,669	-0.66(-1.40%)
Sep 04, 2020	47.28	47.36	46.20	47.16	192,150	+0.14(+0.30%)
Sep 03, 2020	48.08	48.14	46.80	47.02	155,960	-1.18(-2.45%)
Sep 02, 2020	47.80	48.21	47.66	48.20	142,609	+0.74(+1.56%)
Sep 01, 2020	47.46	47.60	47.23	47.46	154,232	-0.06(-0.13%)
Aug 31, 2020	47.84	47.98	47.51	47.52	141,956	-0.40(-0.83%)
Aug 28, 2020	47.88	47.94	47.60	47.92	251,200	+0.30(+0.63%)
Aug 27, 2020	48.20	48.20	47.42	47.62	185,321	-0.48(-1.00%)
Aug 26, 2020	47.76	48.16	47.76	48.10	195,274	+0.30(+0.63%)
Aug 25, 2020	48.06	48.06	47.44	47.80	112,572	+0.08(+0.17%)
Aug 24, 2020	47.84	47.84	47.48	47.72	139,198	+0.72(+1.53%)
Aug 21, 2020	46.62	47.00	46.60	47.00	155,050	-0.38(-0.80%)
Aug 20, 2020	46.97	47.40	46.97	47.38	150,611	-0.08(-0.17%)
Aug 19, 2020	47.90	47.98	47.44	47.46	127,874	-0.24(-0.50%)
Aug 18, 2020	48.02	48.04	47.60	47.70	103,265	-0.04(-0.08%)
Aug 17, 2020	47.64	47.76	47.62	47.74	178,760	+0.44(+0.93%)
Aug 14, 2020	47.30	47.46	47.20	47.30	180,950	-0.56(-1.17%)
Aug 13, 2020	48.06	48.14	47.66	47.86	158,217	-0.20(-0.42%)
Aug 12, 2020	47.94	48.26	47.84	48.06	202,801	+1.12(+2.39%)
Aug 11, 2020	47.56	47.64	46.94	46.94	212,373	+0.08(+0.17%)
Aug 10, 2020	46.76	46.86	46.58	46.86	122,250	+0.08(+0.17%)
Aug 07, 2020	46.50	46.78	46.42	46.78	129,650	-0.24(-0.51%)
Aug 06, 2020	46.66	47.04	46.58	47.02	91,200	+0.12(+0.26%)
Aug 05, 2020	47.12	47.26	46.87	46.90	306,407	+0.18(+0.39%)
Aug 04, 2020	46.20	46.72	46.14	46.72	107,657	+0.24(+0.52%)
Aug 03, 2020	46.18	46.54	46.04	46.48	183,402	+0.84(+1.84%)
Jul 31, 2020	46.50	46.50	45.32	45.64	290,550	-0.98(-2.10%)
Jul 30, 2020	46.16	46.66	45.74	46.62	258,696	-0.66(-1.40%)
Jul 29, 2020	47.08	47.40	46.94	47.28	213,404	+0.58(+1.24%)
Jul 28, 2020	46.80	47.02	46.70	46.70	321,165	-0.24(-0.51%)
Jul 27, 2020	46.80	47.05	46.74	46.94	228,969	+0.50(+1.08%)
Jul 24, 2020	46.44	46.60	46.32	46.44	309,250	-0.32(-0.68%)
Jul 23, 2020	47.12	47.25	46.67	46.76	721,899	-0.44(-0.93%)
Jul 22, 2020	47.04	47.28	47.00	47.20	629,421	+0.24(+0.51%)
Jul 21, 2020	47.14	47.26	46.90	46.96	2,707,551	+0.08(+0.17%)
Jul 20, 2020	46.68	46.92	46.52	46.88	390,516	+0.34(+0.73%)
Jul 17, 2020	46.36	46.60	46.30	46.54	267,350	+0.28(+0.61%)
Jul 16, 2020	46.32	46.48	46.18	46.26	728,001	-0.14(-0.30%)
Jul 15, 2020	46.60	46.76	46.28	46.40	599,384	+0.54(+1.18%)
Jul 14, 2020	45.28	45.94	45.26	45.86	3,654,058	+0.78(+1.73%)
Jul 13, 2020	45.74	46.02	45.05	45.08	640,282	-0.28(-0.62%)
Jul 10, 2020	45.18	45.41	44.96	45.36	1,796,050	+0.46(+1.02%)
Jul 09, 2020	45.50	45.54	44.64	44.90	1,316,707	-0.66(-1.45%)
Jul 08, 2020	45.24	45.58	45.15	45.56	1,426,106	+0.50(+1.11%)
Jul 07, 2020	45.36	45.50	45.04	45.06	332,234	-0.76(-1.66%)
Jul 06, 2020	45.72	45.82	45.54	45.82	759,516	+0.80(+1.78%)
Jul 02, 2020	45.16	45.32	44.90	45.02	569,150	+0.48(+1.08%)
Jul 01, 2020	44.28	44.65	44.22	44.54	220,903	+0.20(+0.45%)
Jun 30, 2020	43.84	44.46	43.82	44.34	712,941	+0.02(+0.05%)
Jun 29, 2020	44.08	44.36	43.88	44.32	561,173	+0.50(+1.14%)
Jun 26, 2020	44.40	44.44	43.69	43.82	750,700	-0.74(-1.66%)
Jun 25, 2020	43.84	44.58	43.66	44.56	1,933,824	+0.76(+1.74%)
Jun 24, 2020	44.54	44.60	43.68	43.80	211,846	-1.34(-2.97%)
Jun 23, 2020	45.40	45.50	45.06	45.14	1,632,705	+0.12(+0.27%)
Jun 22, 2020	44.80	45.04	44.62	45.02	293,326	+0.56(+1.26%)
Jun 19, 2020	45.12	45.18	44.28	44.46	393,150	-0.18(-0.40%)
Jun 18, 2020	44.42	44.78	44.42	44.64	2,264,099	-0.32(-0.71%)
Jun 17, 2020	45.12	45.17	44.74	44.96	587,966	+0.20(+0.45%)
Jun 16, 2020	45.02	45.18	44.24	44.76	3,340,400	+0.50(+1.13%)
Jun 15, 2020	43.18	44.36	43.08	44.26	1,787,381	+0.42(+0.96%)
Jun 12, 2020	44.32	44.44	43.14	43.84	2,002,900	+0.76(+1.76%)
Jun 11, 2020	44.44	44.62	42.98	43.08	4,297,115	-2.66(-5.82%)
Jun 10, 2020	46.14	46.22	45.58	45.74	4,404,949	-0.14(-0.31%)
Jun 09, 2020	45.68	46.10	45.62	45.88	8,335,447	-0.70(-1.50%)
Jun 08, 2020	46.36	46.68	46.08	46.58	14,448,766	+0.44(+0.95%)
Jun 05, 2020	46.32	46.50	45.99	46.14	11,785,551	+0.78(+1.72%)
Jun 04, 2020	45.16	45.56	45.04	45.36	3,724,312	-0.06(-0.13%)
Jun 03, 2020	44.86	45.52	44.76	45.42	7,888,413	+1.26(+2.85%)
Jun 02, 2020	43.80	44.18	43.76	44.16	4,105,140	+0.62(+1.42%)
Jun 01, 2020	42.94	43.56	42.92	43.54	157,825	+0.88(+2.06%)
May 29, 2020	42.74	42.78	42.20	42.66	461,850	+0.02(+0.05%)
May 28, 2020	42.68	43.11	42.61	42.64	323,216	+0.40(+0.95%)
May 27, 2020	42.14	42.24	41.76	42.24	150,026	+0.64(+1.54%)
May 26, 2020	41.82	41.90	41.60	41.60	339,083	+0.98(+2.41%)
May 22, 2020	40.42	40.62	40.30	40.62	145,400	-0.08(-0.20%)
May 21, 2020	40.98	41.12	40.60	40.70	553,718	-0.28(-0.68%)
May 20, 2020	40.86	41.19	40.80	40.98	211,957	+0.90(+2.25%)
May 19, 2020	40.44	40.60	40.08	40.08	254,529	-0.60(-1.47%)
May 18, 2020	40.10	40.86	40.06	40.68	433,228	+1.76(+4.52%)
May 15, 2020	38.82	39.08	38.66	38.92	370,000	+0.02(+0.05%)
May 14, 2020	38.30	38.95	38.06	38.90	346,238	-0.34(-0.87%)
May 13, 2020	39.86	39.86	39.02	39.24	285,384	-0.48(-1.21%)
May 12, 2020	40.42	40.50	39.72	39.72	568,620	-0.50(-1.24%)
May 11, 2020	39.92	40.33	39.92	40.22	216,856	-0.18(-0.45%)
May 08, 2020	40.18	40.46	40.18	40.40	247,000	+0.66(+1.66%)
May 07, 2020	39.66	39.96	39.54	39.74	255,593	+0.64(+1.64%)
May 06, 2020	39.66	39.70	39.10	39.10	259,646	-0.24(-0.61%)
May 05, 2020	39.58	39.76	39.34	39.34	258,946	-0.08(-0.20%)
May 04, 2020	39.24	39.46	39.02	39.42	279,838	-0.08(-0.20%)
May 01, 2020	39.76	39.90	39.36	39.50	296,000	-0.84(-2.08%)
Apr 30, 2020	40.56	40.72	40.14	40.34	488,237	-0.74(-1.80%)
Apr 29, 2020	40.84	41.26	40.78	41.08	640,114	+1.12(+2.80%)
Apr 28, 2020	40.44	40.44	39.96	39.96	841,412	+0.18(+0.45%)
Apr 27, 2020	39.44	39.83	39.37	39.78	1,228,173	+0.62(+1.58%)
Apr 24, 2020	39.04	39.26	38.76	39.16	387,700	+0.48(+1.24%)
Apr 23, 2020	38.96	39.58	38.60	38.68	387,950	-0.22(-0.57%)
Apr 22, 2020	38.98	39.04	38.80	38.90	279,380	+0.52(+1.35%)
Apr 21, 2020	38.64	38.92	38.26	38.38	626,308	-0.90(-2.29%)
Apr 20, 2020	39.16	39.84	39.15	39.28	649,863	-0.34(-0.86%)
Apr 17, 2020	39.64	39.79	39.26	39.62	476,700	+1.22(+3.18%)
Apr 16, 2020	38.70	38.70	38.10	38.40	320,237	+0.04(+0.10%)
Apr 15, 2020	38.50	38.68	38.26	38.36	324,448	-1.50(-3.76%)
Apr 14, 2020	39.98	40.18	39.78	39.86	455,105	+0.58(+1.48%)
Apr 13, 2020	39.36	39.79	39.04	39.28	352,846	-0.62(-1.55%)
Apr 09, 2020	39.36	39.92	39.32	39.90	506,700	+1.04(+2.68%)
Apr 08, 2020	38.60	39.02	38.30	38.86	456,892	+0.38(+0.99%)
Apr 07, 2020	39.30	39.36	38.38	38.48	593,344	+0.28(+0.73%)
Apr 06, 2020	37.54	38.32	37.54	38.20	357,923	+1.72(+4.71%)
Apr 03, 2020	36.62	36.82	36.20	36.48	1,738,300	-0.78(-2.09%)
Apr 02, 2020	36.56	37.46	36.50	37.26	1,177,328	+0.54(+1.47%)
Apr 01, 2020	36.96	37.42	36.58	36.72	4,550,742	-1.58(-4.13%)
Mar 31, 2020	37.84	38.42	37.62	38.30	2,605,626	+0.22(+0.58%)
Mar 30, 2020	37.36	38.16	37.16	38.08	662,657	+0.64(+1.71%)
Mar 27, 2020	37.08	38.16	36.70	37.44	753,250	-1.20(-3.11%)
Mar 26, 2020	37.10	38.76	37.10	38.64	509,464	+1.84(+5.00%)
Mar 25, 2020	36.00	37.53	35.54	36.80	698,337	+1.26(+3.55%)
Mar 24, 2020	34.84	35.80	34.54	35.54	1,317,542	+2.64(+8.02%)
Mar 23, 2020	33.52	33.88	32.82	32.90	2,009,003	-0.32(-0.96%)
Mar 20, 2020	34.50	34.92	33.14	33.22	7,702,650	-0.24(-0.72%)
Mar 19, 2020	33.02	34.26	32.70	33.46	12,831,547	+0.22(+0.66%)
Mar 18, 2020	32.94	33.94	32.22	33.24	9,799,650	-1.90(-5.41%)
Mar 17, 2020	34.04	35.42	33.48	35.14	2,630,185	+1.50(+4.46%)
Mar 16, 2020	33.42	35.20	32.88	33.64	1,519,483	-4.45(-11.68%)
Mar 13, 2020	38.00	38.30	35.78	38.09	748,400	+1.97(+5.45%)
Mar 12, 2020	37.62	37.62	35.52	36.12	1,564,170	-4.44(-10.95%)
Mar 11, 2020	41.82	42.00	40.28	40.56	998,182	-2.34(-5.45%)
Mar 10, 2020	42.98	43.26	41.60	42.90	2,436,695	+1.30(+3.12%)
Mar 09, 2020	42.78	43.23	41.47	41.60	1,237,511	-3.86(-8.49%)
Mar 06, 2020	45.34	45.80	45.06	45.46	970,850	-0.68(-1.47%)
Mar 05, 2020	46.52	46.88	46.04	46.14	1,169,719	-1.62(-3.39%)
Mar 04, 2020	47.18	47.82	46.70	47.76	165,825	+1.58(+3.42%)
Mar 03, 2020	47.10	47.53	45.84	46.18	269,695	-0.40(-0.86%)
Mar 02, 2020	46.02	46.58	45.44	46.58	306,394	+0.78(+1.70%)
Feb 28, 2020	44.96	45.84	44.66	45.80	394,500	-0.26(-0.56%)
Feb 27, 2020	46.92	47.36	46.06	46.06	272,823	-1.54(-3.24%)
Feb 26, 2020	47.86	48.25	47.53	47.60	193,722	+0.04(+0.08%)
Feb 25, 2020	48.54	48.66	47.46	47.56	306,142	-1.04(-2.14%)
Feb 24, 2020	48.78	48.98	48.60	48.60	341,428	-2.22(-4.37%)
Feb 21, 2020	50.96	50.96	50.66	50.82	163,100	-0.08(-0.16%)
Feb 20, 2020	51.16	51.24	50.74	50.90	380,492	-0.24(-0.47%)
Feb 19, 2020	51.08	51.27	51.08	51.14	306,815	+0.17(+0.33%)
Feb 18, 2020	50.80	51.04	50.80	50.97	269,318	-0.15(-0.29%)
Feb 14, 2020	51.22	51.36	51.02	51.12	987,450	-0.06(-0.12%)
Feb 13, 2020	51.08	51.30	50.98	51.18	604,140	-0.34(-0.66%)
Feb 12, 2020	51.56	51.60	51.40	51.52	2,624,292	+0.24(+0.47%)
Feb 11, 2020	51.12	51.30	51.12	51.28	2,872,906	+0.36(+0.71%)
Feb 10, 2020	50.65	50.92	50.65	50.92	2,529,199	+0.20(+0.39%)
Feb 07, 2020	50.88	50.90	50.66	50.72	770,700	-0.44(-0.86%)
Feb 06, 2020	51.16	51.18	51.04	51.16	369,521	+0.08(+0.16%)
Feb 05, 2020	51.06	51.10	50.90	51.08	128,611	+0.59(+1.17%)
Feb 04, 2020	50.48	50.58	50.42	50.49	127,005	+0.78(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.