Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	471.00	473.03	461.64	463.92	66,954	-8.47(-1.79%)
Jan 28, 2021	494.22	496.99	471.21	472.39	65,281	-25.38(-5.10%)
Jan 27, 2021	482.68	499.31	481.01	497.77	76,984	+8.83(+1.81%)
Jan 26, 2021	478.78	489.00	477.87	488.94	66,933	+15.93(+3.37%)
Jan 25, 2021	452.00	473.07	451.00	473.01	102,333	+21.48(+4.76%)
Jan 22, 2021	466.40	466.40	440.75	451.53	352,354	-16.20(-3.46%)
Jan 21, 2021	468.01	475.03	464.44	467.73	297,376	-0.50(-0.11%)
Jan 20, 2021	472.93	476.00	461.98	468.23	408,664	-16.65(-3.43%)
Jan 19, 2021	493.80	495.50	484.33	484.88	319,947	-4.86(-0.99%)
Jan 18, 2021	488.01	492.84	488.01	489.74	28,339	+1.90(+0.39%)
Jan 15, 2021	476.71	497.00	476.71	487.84	285,468	+9.88(+2.07%)
Jan 14, 2021	473.67	478.21	473.67	477.96	317,316	+5.47(+1.16%)
Jan 13, 2021	474.93	474.93	464.15	472.49	352,519	-2.22(-0.47%)
Jan 12, 2021	472.15	477.18	468.22	474.71	276,640	+3.40(+0.72%)
Jan 11, 2021	465.89	474.46	459.29	471.31	238,271	+5.80(+1.25%)
Jan 08, 2021	458.84	466.70	458.21	465.51	104,772	+6.72(+1.46%)
Jan 07, 2021	451.33	462.66	451.33	458.79	247,140	+8.02(+1.78%)
Jan 06, 2021	442.43	455.00	442.11	450.77	130,247	+8.76(+1.98%)
Jan 05, 2021	433.96	444.02	433.96	442.01	71,730	+7.49(+1.72%)
Jan 04, 2021	434.29	438.00	427.49	434.52	56,631	+0.67(+0.15%)
Dec 31, 2020		433.85	433.85	433.85	0	-2.13(-0.49%)
Dec 30, 2020	429.01	436.94	429.01	435.98	74,979	+8.28(+1.94%)
Dec 29, 2020	429.94	433.00	424.37	427.70	67,320	-1.80(-0.42%)
Dec 24, 2020		429.50	429.50	429.50	0	+0.65(+0.15%)
Dec 23, 2020	430.39	435.61	428.84	428.85	26,345	-0.56(-0.13%)
Dec 22, 2020	431.00	438.97	428.80	429.41	74,932	-0.32(-0.07%)
Dec 21, 2020	430.21	432.69	421.32	429.73	163,104	-0.48(-0.11%)
Dec 18, 2020	431.73	432.79	429.00	430.21	136,316	-2.13(-0.49%)
Dec 17, 2020	437.64	438.42	431.03	432.34	75,897	-5.80(-1.32%)
Dec 16, 2020	437.24	441.54	434.14	438.14	77,981	+0.85(+0.19%)
Dec 15, 2020	450.71	450.71	435.70	437.29	89,963	-10.73(-2.39%)
Dec 14, 2020	455.00	456.54	447.19	448.02	131,212	-3.61(-0.80%)
Dec 11, 2020	445.13	455.00	445.13	451.63	62,266	+1.56(+0.35%)
Dec 10, 2020	452.35	452.35	444.17	450.07	80,800	-4.32(-0.95%)
Dec 09, 2020	458.46	461.67	452.84	454.39	56,985	-2.43(-0.53%)
Dec 08, 2020	459.94	459.94	455.66	456.82	56,448	+0.12(+0.03%)
Dec 07, 2020	465.01	465.01	454.00	456.70	63,641	-5.27(-1.14%)
Dec 04, 2020	453.44	465.00	450.10	461.97	76,058	+9.12(+2.01%)
Dec 03, 2020	448.07	455.31	446.23	452.85	54,830	+5.14(+1.15%)
Dec 02, 2020	448.10	450.00	444.38	447.71	96,183	+0.39(+0.09%)
Dec 01, 2020	448.54	453.21	446.33	447.32	98,484	+1.92(+0.43%)
Nov 30, 2020	445.20	448.46	443.92	445.40	337,149	+0.20(+0.04%)
Nov 27, 2020	444.41	448.37	444.14	445.20	68,413	-0.40(-0.09%)
Nov 26, 2020	447.11	447.55	443.58	445.60	43,149	-0.52(-0.12%)
Nov 25, 2020	445.42	449.19	443.51	446.12	76,724	-2.02(-0.45%)
Nov 24, 2020	447.61	450.61	443.84	448.14	134,755	+3.15(+0.71%)
Nov 23, 2020	450.00	451.20	443.79	444.99	84,524	-4.02(-0.90%)
Nov 20, 2020	437.04	449.46	432.76	449.01	103,315	+10.31(+2.35%)
Nov 19, 2020	439.94	443.18	432.96	438.70	80,014	-4.48(-1.01%)
Nov 18, 2020	447.55	449.29	442.00	443.18	94,721	-4.18(-0.93%)
Nov 17, 2020	436.12	448.37	433.03	447.36	96,233	+7.80(+1.77%)
Nov 16, 2020	425.18	441.34	422.09	439.56	97,545	+23.07(+5.54%)
Nov 13, 2020	418.16	421.00	413.00	416.49	84,310	-1.63(-0.39%)
Nov 12, 2020	424.52	424.52	413.49	418.12	91,208	-1.60(-0.38%)
Nov 11, 2020	413.01	421.70	410.38	419.72	130,869	+6.58(+1.59%)
Nov 10, 2020	397.89	413.89	395.37	413.14	96,056	+13.57(+3.40%)
Nov 09, 2020	398.30	404.61	393.55	399.57	109,973	+17.16(+4.49%)
Nov 06, 2020	382.87	388.02	379.50	382.41	113,859	-1.30(-0.34%)
Nov 05, 2020	386.58	396.00	379.00	383.71	58,226	-0.96(-0.25%)
Nov 04, 2020	391.75	394.62	384.11	384.67	51,819	-4.58(-1.18%)
Nov 03, 2020	379.96	393.81	378.18	389.25	134,326	+15.71(+4.21%)
Nov 02, 2020	353.03	376.86	353.03	373.54	95,796	+23.30(+6.65%)
Oct 30, 2020	356.03	359.79	348.25	350.24	96,884	-4.51(-1.27%)
Oct 29, 2020	350.88	355.00	346.84	354.75	35,255	+2.89(+0.82%)
Oct 28, 2020	353.01	355.07	349.12	351.86	81,791	-5.66(-1.58%)
Oct 27, 2020	366.46	366.46	356.97	357.52	54,092	-7.32(-2.01%)
Oct 26, 2020	368.90	372.40	363.33	364.84	57,794	-5.37(-1.45%)
Oct 23, 2020	371.87	371.97	368.25	370.21	41,982	+0.07(+0.02%)
Oct 22, 2020	373.23	374.77	368.43	370.14	79,203	-4.70(-1.25%)
Oct 21, 2020	377.17	378.70	374.21	374.84	36,873	-2.16(-0.57%)
Oct 20, 2020	384.60	386.29	376.83	377.00	58,507	-4.43(-1.16%)
Oct 19, 2020	389.47	389.47	379.32	381.43	60,433	-3.22(-0.84%)
Oct 16, 2020	389.70	389.70	383.75	384.65	30,039	-0.80(-0.21%)
Oct 15, 2020	381.02	392.00	381.02	385.45	22,820	-2.34(-0.60%)
Oct 14, 2020	402.06	403.34	386.00	387.79	61,231	-15.29(-3.79%)
Oct 13, 2020	412.24	412.24	402.79	403.08	37,655	-7.76(-1.89%)
Oct 09, 2020		410.84	410.84	410.84	0	+0.37(+0.09%)
Oct 08, 2020	410.23	413.38	406.01	410.47	38,842	+0.24(+0.06%)
Oct 07, 2020	401.46	410.33	400.30	410.23	36,302	+10.51(+2.63%)
Oct 06, 2020	407.93	407.93	399.60	399.72	31,503	-5.41(-1.34%)
Oct 05, 2020	399.05	406.46	398.97	405.13	51,763	+6.22(+1.56%)
Oct 02, 2020	390.46	399.68	388.71	398.91	50,071	+6.54(+1.67%)
Oct 01, 2020	393.01	393.95	388.67	392.37	44,629	+0.27(+0.07%)
Sep 30, 2020	384.01	394.67	384.01	392.10	94,975	+7.10(+1.84%)
Sep 29, 2020	384.59	386.00	382.00	385.00	71,510	+2.33(+0.61%)
Sep 28, 2020	381.88	383.00	378.27	382.67	36,974	+8.35(+2.23%)
Sep 25, 2020	375.99	376.62	369.00	374.32	51,803	-1.35(-0.36%)
Sep 24, 2020	370.13	378.14	368.89	375.67	84,687	+5.36(+1.45%)
Sep 23, 2020	378.22	379.80	369.52	370.31	67,120	-6.54(-1.74%)
Sep 22, 2020	377.86	381.58	375.00	376.85	56,539	-1.54(-0.41%)
Sep 21, 2020	376.07	380.00	371.52	378.39	74,044	-2.80(-0.73%)
Sep 18, 2020	381.53	387.00	379.74	381.19	171,113	-3.83(-0.99%)
Sep 17, 2020	385.60	388.50	383.98	385.02	51,391	-3.58(-0.92%)
Sep 16, 2020	393.85	402.42	387.97	388.60	63,028	-5.15(-1.31%)
Sep 15, 2020	391.55	397.63	391.21	393.75	64,933	+2.39(+0.61%)
Sep 14, 2020	385.66	394.40	384.20	391.36	60,476	+4.56(+1.18%)
Sep 11, 2020	390.01	392.31	386.53	386.80	90,203	-3.84(-0.98%)
Sep 10, 2020	397.49	400.56	390.64	390.64	47,991	-6.83(-1.72%)
Sep 09, 2020	398.27	401.34	391.00	397.47	70,535	+0.48(+0.12%)
Sep 08, 2020	396.00	400.09	393.14	396.99	81,188	-2.41(-0.60%)
Sep 04, 2020		399.40	399.40	399.40	0	-9.93(-2.43%)
Sep 03, 2020	403.93	418.03	403.93	409.33	138,505	+5.36(+1.33%)
Sep 02, 2020	403.62	407.77	402.52	403.97	34,998	+1.18(+0.29%)
Sep 01, 2020	402.43	406.56	397.51	402.79	51,421	+0.70(+0.17%)
Aug 31, 2020	408.54	408.64	401.50	402.09	84,685	-8.94(-2.18%)
Aug 28, 2020	416.49	416.49	406.70	411.03	63,751	-4.24(-1.02%)
Aug 27, 2020	408.17	416.52	406.52	415.27	46,098	+6.34(+1.55%)
Aug 26, 2020	408.95	409.79	404.15	408.93	44,758	-0.39(-0.10%)
Aug 25, 2020	415.06	418.00	406.50	409.32	36,445	-8.67(-2.07%)
Aug 24, 2020	408.35	420.53	405.80	417.99	102,389	+11.97(+2.95%)
Aug 21, 2020	406.01	406.93	401.80	406.02	67,378	-0.08(-0.02%)
Aug 20, 2020	407.29	409.87	405.30	406.10	56,395	-5.30(-1.29%)
Aug 19, 2020	407.49	412.60	407.25	411.40	41,416	+1.54(+0.38%)
Aug 18, 2020	410.48	410.48	404.86	409.86	50,205	+1.35(+0.33%)
Aug 17, 2020	418.26	418.26	407.10	408.51	46,655	-5.76(-1.39%)
Aug 14, 2020	407.09	418.90	407.09	414.27	40,844	+3.49(+0.85%)
Aug 13, 2020	414.02	414.02	403.51	410.78	54,794	-4.61(-1.11%)
Aug 12, 2020	419.77	421.00	413.77	415.39	20,985	-0.10(-0.02%)
Aug 11, 2020	409.00	421.03	409.00	415.49	71,809	+6.50(+1.59%)
Aug 10, 2020	414.96	415.05	407.92	408.99	60,616	-2.18(-0.53%)
Aug 07, 2020	408.48	416.11	404.40	411.17	53,422	+2.63(+0.64%)
Aug 06, 2020	414.00	415.49	405.00	408.54	62,117	-5.00(-1.21%)
Aug 05, 2020	409.16	419.67	407.00	413.54	40,517	+2.03(+0.49%)
Aug 04, 2020	420.94	425.77	410.91	411.51	67,494	-8.17(-1.95%)
Jul 31, 2020		419.68	419.68	419.68	0	-5.98(-1.40%)
Jul 30, 2020	424.40	428.00	420.00	425.66	55,402	-2.49(-0.58%)
Jul 29, 2020	424.75	430.46	424.28	428.15	28,826	+3.75(+0.88%)
Jul 28, 2020	428.65	432.47	422.03	424.40	42,239	-4.39(-1.02%)
Jul 27, 2020	426.16	433.05	425.00	428.79	19,075	+3.44(+0.81%)
Jul 24, 2020	439.84	439.84	424.10	425.35	36,919	-8.19(-1.89%)
Jul 23, 2020	422.00	435.69	422.00	433.54	51,375	+10.98(+2.60%)
Jul 22, 2020	414.00	427.10	413.84	422.56	39,942	+7.98(+1.92%)
Jul 21, 2020	419.84	422.70	412.77	414.58	33,347	-0.84(-0.20%)
Jul 20, 2020	414.99	422.74	412.38	415.42	26,433	+1.42(+0.34%)
Jul 17, 2020	425.00	425.00	412.00	414.00	24,988	-10.41(-2.45%)
Jul 16, 2020	414.49	426.00	413.51	424.41	43,081	+8.91(+2.14%)
Jul 15, 2020	421.00	421.09	399.53	415.50	39,730	-0.43(-0.10%)
Jul 14, 2020	403.39	416.94	400.44	415.93	63,685	+13.94(+3.47%)
Jul 13, 2020	407.03	407.03	399.53	401.99	42,371	-4.49(-1.10%)
Jul 10, 2020	401.06	407.12	399.59	406.48	67,963	+4.74(+1.18%)
Jul 09, 2020	404.22	406.13	400.00	401.74	56,223	-3.56(-0.88%)
Jul 08, 2020	401.88	410.80	400.94	405.30	39,944	+4.05(+1.01%)
Jul 07, 2020	412.31	415.00	400.77	401.25	51,145	-14.46(-3.48%)
Jul 06, 2020	424.39	425.35	412.63	415.71	38,004	-5.55(-1.32%)
Jul 03, 2020	416.03	424.38	411.14	421.26	21,647	+9.91(+2.41%)
Jul 02, 2020	422.06	424.88	410.20	411.35	58,779	-8.08(-1.93%)
Jun 30, 2020		419.43	419.43	419.43	0	+5.62(+1.36%)
Jun 29, 2020	417.67	422.81	411.19	413.81	41,680	-3.19(-0.76%)
Jun 26, 2020	415.76	420.52	410.99	417.00	68,494	-0.03(-0.01%)
Jun 25, 2020	419.70	419.70	411.28	417.03	57,901	-4.14(-0.98%)
Jun 24, 2020	427.70	427.70	415.00	421.17	198,228	-7.63(-1.78%)
Jun 23, 2020	430.00	430.92	426.13	428.80	57,050	+2.94(+0.69%)
Jun 22, 2020	425.49	428.46	422.00	425.86	71,932	+0.26(+0.06%)
Jun 19, 2020	428.05	428.49	422.45	425.60	171,361	-0.79(-0.19%)
Jun 18, 2020	438.01	438.01	425.99	426.39	90,902	-13.35(-3.04%)
Jun 17, 2020	457.00	457.00	437.37	439.74	51,160	-14.71(-3.24%)
Jun 16, 2020	460.00	460.13	442.26	454.45	89,798	+35.86(+8.57%)
Jun 15, 2020	412.56	430.51	407.00	418.59	50,086	-2.73(-0.65%)
Jun 12, 2020	410.11	429.00	409.89	421.32	117,104	+12.57(+3.08%)
Jun 11, 2020	407.77	409.97	401.01	408.75	142,615	-9.03(-2.16%)
Jun 10, 2020	424.87	424.87	413.75	417.78	148,464	-7.31(-1.72%)
Jun 09, 2020	432.03	434.17	423.30	425.09	81,788	-15.43(-3.50%)
Jun 08, 2020	438.59	446.06	429.43	440.52	65,286	+1.04(+0.24%)
Jun 05, 2020	440.04	457.97	437.24	439.48	113,188	+9.36(+2.18%)
Jun 04, 2020	421.01	433.00	417.45	430.12	118,902	+4.69(+1.10%)
Jun 03, 2020	400.00	429.66	397.50	425.43	114,497	+27.69(+6.96%)
Jun 02, 2020	389.04	397.74	380.94	397.74	86,611	+10.41(+2.69%)
Jun 01, 2020	381.71	392.00	381.71	387.33	51,669	+4.86(+1.27%)
May 29, 2020	384.23	385.26	378.94	382.47	118,943	-1.87(-0.49%)
May 28, 2020	373.06	385.54	373.06	384.34	107,606	+9.47(+2.53%)
May 27, 2020	377.61	382.28	368.75	374.87	99,250	+1.78(+0.48%)
May 26, 2020	373.14	376.03	363.90	373.09	91,520	+13.60(+3.78%)
May 25, 2020	353.29	364.92	353.29	359.49	33,841	+8.20(+2.33%)
May 22, 2020	351.10	355.03	346.02	351.29	80,579	-3.94(-1.11%)
May 21, 2020	346.57	358.41	345.18	355.23	68,432	+7.16(+2.06%)
May 20, 2020	344.98	349.71	339.99	348.07	91,301	+8.02(+2.36%)
May 19, 2020	358.56	359.39	338.79	340.05	99,172	-10.99(-3.13%)
May 15, 2020		351.04	351.04	351.04	0	+8.04(+2.34%)
May 14, 2020	321.84	343.22	321.16	343.00	122,965	+17.84(+5.49%)
May 13, 2020	340.80	341.86	319.37	325.16	206,526	-18.34(-5.34%)
May 12, 2020	353.01	355.37	342.31	343.50	95,080	-8.67(-2.46%)
May 11, 2020	347.09	355.15	344.20	352.17	78,921	+4.08(+1.17%)
May 08, 2020	352.67	359.58	346.30	348.09	81,215	-1.10(-0.32%)
May 07, 2020	368.19	371.68	348.58	349.19	118,444	-13.85(-3.82%)
May 06, 2020	355.89	365.98	347.81	363.04	137,417	+10.15(+2.88%)
May 05, 2020	361.99	363.90	337.26	352.89	122,578	-1.94(-0.55%)
May 04, 2020	359.13	359.13	343.22	354.83	146,776	-4.37(-1.22%)
May 01, 2020	369.19	375.26	354.89	359.20	144,410	-18.22(-4.83%)
Apr 30, 2020	399.99	408.00	377.42	377.42	178,649	-24.87(-6.18%)
Apr 29, 2020	405.01	406.34	394.50	402.29	116,313	+7.99(+2.03%)
Apr 28, 2020	434.13	435.19	394.03	394.30	133,710	-29.77(-7.02%)
Apr 27, 2020	390.45	429.02	386.58	424.07	91,553	+37.52(+9.71%)
Apr 24, 2020	397.56	401.62	383.18	386.55	133,725	-7.97(-2.02%)
Apr 23, 2020	396.50	400.00	387.76	394.52	76,900	+2.25(+0.57%)
Apr 22, 2020	397.11	398.93	391.00	392.27	75,584	-0.83(-0.21%)
Apr 21, 2020	401.09	401.64	387.15	393.10	94,384	-14.87(-3.64%)
Apr 20, 2020	423.15	425.02	404.53	407.97	79,315	-14.19(-3.36%)
Apr 17, 2020	394.52	423.00	391.21	422.16	98,360	+37.06(+9.62%)
Apr 16, 2020	395.01	399.30	383.58	385.10	90,481	-9.59(-2.43%)
Apr 15, 2020	399.58	406.10	392.85	394.69	75,317	-13.02(-3.19%)
Apr 14, 2020	409.03	418.41	399.50	407.71	97,663	+2.93(+0.72%)
Apr 13, 2020	402.00	409.03	399.88	404.78	51,085	+3.12(+0.78%)
Apr 09, 2020		401.66	401.66	401.66	0	+0.38(+0.09%)
Apr 08, 2020	395.67	405.27	394.00	401.28	64,073	+5.84(+1.48%)
Apr 07, 2020	397.42	404.40	394.39	395.44	135,353	+6.70(+1.72%)
Apr 06, 2020	398.87	404.00	383.00	388.74	83,445	+9.24(+2.43%)
Apr 03, 2020	405.17	411.29	376.67	379.50	112,103	-26.81(-6.60%)
Apr 02, 2020	397.33	411.67	395.01	406.31	111,818	+6.67(+1.67%)
Apr 01, 2020	407.82	411.73	390.77	399.64	95,041	-31.79(-7.37%)
Mar 31, 2020	408.39	431.84	408.39	431.43	96,865	+21.86(+5.34%)
Mar 30, 2020	418.50	426.82	399.01	409.57	91,444	-7.77(-1.86%)
Mar 27, 2020	416.16	427.57	399.33	417.34	70,639	-18.22(-4.18%)
Mar 26, 2020	405.01	441.68	405.00	435.56	89,665	+30.66(+7.57%)
Mar 25, 2020	419.92	443.16	402.52	404.90	114,069	-12.33(-2.96%)
Mar 24, 2020	418.01	430.09	393.12	417.23	171,124	+12.39(+3.06%)
Mar 23, 2020	407.19	424.88	386.19	404.84	138,402	-9.16(-2.21%)
Mar 20, 2020	430.44	438.19	400.10	414.00	144,233	-8.82(-2.09%)
Mar 19, 2020	429.90	443.38	406.02	422.82	76,495	-7.18(-1.67%)
Mar 18, 2020	447.63	472.00	332.82	430.00	151,014	-30.00(-6.52%)
Mar 17, 2020	484.40	498.43	456.09	460.00	144,828	-19.59(-4.08%)
Mar 16, 2020	475.90	493.11	467.70	479.59	158,129	-44.53(-8.50%)
Mar 13, 2020	482.81	524.12	470.41	524.12	141,989	+66.03(+14.41%)
Mar 12, 2020	489.45	493.86	450.00	458.09	178,832	-57.15(-11.09%)
Mar 11, 2020	508.04	524.00	507.93	515.24	135,681	-4.90(-0.94%)
Mar 10, 2020	524.93	527.12	508.51	520.14	157,616	+18.12(+3.61%)
Mar 09, 2020	521.12	524.70	499.31	502.02	113,625	-42.66(-7.83%)
Mar 06, 2020	548.99	551.48	538.97	544.68	94,315	-11.63(-2.09%)
Mar 05, 2020	560.75	565.22	553.36	556.31	83,427	-12.87(-2.26%)
Mar 04, 2020	566.29	577.48	560.42	569.18	91,430	+10.12(+1.81%)
Mar 03, 2020	583.43	586.75	555.43	559.06	114,916	-15.63(-2.72%)
Mar 02, 2020	578.05	578.05	564.02	574.69	105,927	-3.52(-0.61%)
Feb 28, 2020	587.03	591.87	564.26	578.21	130,166	-21.43(-3.57%)
Feb 27, 2020	610.66	610.66	595.98	599.64	27,938	-20.64(-3.33%)
Feb 26, 2020	622.02	623.53	609.98	620.28	84,254	-3.51(-0.56%)
Feb 25, 2020	623.79	624.77	617.11	623.79	92,570	+0.04(+0.01%)
Feb 24, 2020	619.00	627.84	618.39	623.75	44,220	-5.31(-0.84%)
Feb 21, 2020	631.85	637.11	627.97	629.06	34,438	-3.61(-0.57%)
Feb 20, 2020	628.00	634.78	627.86	632.67	55,849	+5.74(+0.92%)
Feb 19, 2020	625.27	629.91	622.01	626.93	45,507	+2.08(+0.33%)
Feb 18, 2020	626.06	636.94	621.34	624.85	64,688	-4.08(-0.65%)
Feb 14, 2020		628.93	628.93	628.93	0	+19.32(+3.17%)
Feb 13, 2020	615.29	616.17	606.42	609.61	131,361	-8.17(-1.32%)
Feb 12, 2020	620.30	620.40	613.40	617.78	60,404	-1.24(-0.20%)
Feb 11, 2020	615.78	621.18	614.99	619.02	22,407	+3.32(+0.54%)
Feb 10, 2020	612.87	616.00	610.46	615.70	127,175	+0.86(+0.14%)
Feb 07, 2020	620.16	623.84	614.19	614.84	39,126	-8.17(-1.31%)
Feb 06, 2020	616.31	623.88	615.21	623.01	45,283	+7.69(+1.25%)
Feb 05, 2020	613.00	621.03	612.91	615.32	70,544	+3.28(+0.54%)
Feb 04, 2020	607.76	614.18	600.01	612.04	82,251	+8.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.