Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	227.27	228.86	227.16	228.65	3,694,734	+0.30(+0.13%)
Oct 28, 2021	226.75	228.35	226.60	228.35	2,181,248	+2.41(+1.07%)
Oct 27, 2021	227.82	227.85	225.83	225.94	3,533,269	-1.55(-0.68%)
Oct 26, 2021	228.40			227.49	2,924,365	-0.09(-0.04%)
Oct 25, 2021	226.88	227.73	225.94	227.58	2,248,309	+1.39(+0.61%)
Oct 22, 2021	226.42	227.11	225.18	226.19	2,222,253	-0.43(-0.19%)
Oct 21, 2021	225.75	226.76	225.53	226.62	2,939,155	+0.62(+0.27%)
Oct 20, 2021	225.41	226.18	225.25	226.01	2,940,685	+0.88(+0.39%)
Oct 19, 2021	224.39	225.15	224.02	225.13	2,778,266	+1.63(+0.73%)
Oct 18, 2021	222.05	223.58	221.45	223.50	3,189,772	+0.81(+0.36%)
Oct 15, 2021	222.65	223.10	222.24	222.69	2,816,299	+1.31(+0.59%)
Oct 14, 2021	219.77	221.43	219.57	221.37	2,786,803	+3.62(+1.66%)
Oct 13, 2021	217.32	218.15	215.85	217.75	3,294,575	+0.98(+0.45%)
Oct 12, 2021	217.46	217.83	216.34	216.77	3,002,890	-0.15(-0.07%)
Oct 11, 2021	218.19	219.66	216.85	216.92	2,440,511	-1.57(-0.72%)
Oct 08, 2021	219.47	219.62	218.14	218.50	1,992,015	-0.48(-0.22%)
Oct 07, 2021	218.60	220.40	218.32	218.98	3,192,549	+2.08(+0.96%)
Oct 06, 2021	214.15	216.97	213.28	216.90	3,185,942	+0.90(+0.42%)
Oct 05, 2021	214.68	217.14	214.36	216.00	3,696,528	+2.00(+0.93%)
Oct 04, 2021	216.42	216.58	212.85	214.00	5,163,874	-3.27(-1.51%)
Oct 01, 2021	215.32	217.76	213.31	217.27	5,334,624	+2.95(+1.38%)
Sep 30, 2021	217.49	220.44	214.39	214.32	5,271,976	-2.35(-1.08%)
Sep 29, 2021	217.37	218.11	216.46	216.66	4,756,897	+0.14(+0.07%)
Sep 28, 2021	219.71	219.85	216.24	216.52	5,261,379	-4.63(-2.09%)
Sep 27, 2021	221.17	221.86	220.54	221.15	2,960,083	-0.48(-0.22%)
Sep 24, 2021	220.58	221.93	220.24	221.63	3,235,855	+0.26(+0.12%)
Sep 23, 2021	219.78	222.19	219.41	221.37	3,926,055	+2.66(+1.22%)
Sep 22, 2021	217.75	219.77	217.27	218.70	4,352,112	+2.18(+1.01%)
Sep 21, 2021	217.93	218.43	215.96	216.52	4,743,233	-0.02(-0.01%)
Sep 20, 2021	216.96	217.73	213.88	216.54	8,052,568	-3.82(-1.73%)
Sep 17, 2021	221.80	222.08	219.98	220.36	3,199,464	-1.78(-0.80%)
Sep 16, 2021	222.19	222.75	220.61	222.14	2,636,657	-0.20(-0.09%)
Sep 15, 2021	220.72	222.57	220.05	222.34	2,705,314	+1.82(+0.82%)
Sep 14, 2021	222.64	222.72	219.96	220.52	3,283,588	-1.34(-0.60%)
Sep 13, 2021	222.74	222.95	220.64	221.86	3,444,324	+0.50(+0.23%)
Sep 10, 2021	224.20	224.35	221.24	221.36	3,520,379	-1.77(-0.79%)
Sep 09, 2021	223.85	224.79	222.97	223.13	3,394,272	-0.78(-0.35%)
Sep 08, 2021	224.18	224.42	222.81	223.91	3,146,952	-0.53(-0.24%)
Sep 07, 2021	225.41	225.42	224.19	224.44	3,385,301	-0.97(-0.43%)
Sep 03, 2021	225.13	225.61	224.78	225.41	2,582,191	-0.08(-0.03%)
Sep 02, 2021	225.43	225.76	224.82	225.49	3,403,806	+0.76(+0.34%)
Sep 01, 2021	224.96	225.33	224.41	224.73	3,670,687	+0.39(+0.18%)
Aug 31, 2021	224.71	224.78	223.95	224.33	3,221,618	-0.42(-0.19%)
Aug 30, 2021	224.38	225.10	223.98	224.76	3,320,046	+0.85(+0.38%)
Aug 27, 2021	222.05	224.11	221.93	223.91	3,897,794	+2.39(+1.08%)
Aug 26, 2021	222.84	223.00	221.44	221.52	3,483,942	-1.49(-0.67%)
Aug 25, 2021	222.62	223.23	222.23	223.01	3,010,791	+0.63(+0.29%)
Aug 24, 2021	222.11	222.64	221.93	222.38	2,881,628	+0.79(+0.36%)
Aug 23, 2021	220.39	222.00	220.11	221.59	3,305,774	+2.13(+0.97%)
Aug 20, 2021	217.74	219.54	217.45	219.46	2,759,745	+1.95(+0.90%)
Aug 19, 2021	216.20	218.22	215.90	217.51	4,120,211	-0.16(-0.08%)
Aug 18, 2021	219.46	220.15	217.49	217.68	3,319,340	-2.19(-1.00%)
Aug 17, 2021	220.05	220.36	218.19	219.87	3,881,941	-1.65(-0.74%)
Aug 16, 2021	220.78	221.52	219.63	221.51	3,322,287	+0.09(+0.04%)
Aug 13, 2021	221.50	221.52	221.05	221.43	2,615,302	+0.12(+0.06%)
Aug 12, 2021	220.66	221.30	220.10	221.30	2,855,272	+0.62(+0.28%)
Aug 11, 2021	220.74	220.79	219.75	220.69	3,170,692	+0.43(+0.20%)
Aug 10, 2021	220.32	220.62	219.85	220.25	3,062,520	+0.14(+0.07%)
Aug 09, 2021	220.19	220.36	219.38	220.11	3,423,820	-0.09(-0.04%)
Aug 06, 2021	220.25	220.62	219.73	220.20	2,435,668	+0.27(+0.12%)
Aug 05, 2021	218.90	219.93	218.63	219.93	2,558,869	+1.56(+0.71%)
Aug 04, 2021	218.58	219.06	218.16	218.37	3,504,615	-0.98(-0.45%)
Aug 03, 2021	218.23	219.36	216.74	219.35	3,372,537	+1.56(+0.72%)
Aug 02, 2021	219.21	219.46	217.62	217.79	3,698,169	-0.31(-0.14%)
Jul 30, 2021	217.98	219.28	217.82	218.10	2,959,397	-1.30(-0.59%)
Jul 29, 2021	218.96	220.08	218.96	219.40	3,076,665	+0.96(+0.44%)
Jul 28, 2021	218.51	219.18	217.62	218.44	3,436,818	+0.34(+0.15%)
Jul 27, 2021	218.76	218.81	216.45	218.10	4,333,625	-1.18(-0.54%)
Jul 26, 2021	218.64	219.28	218.52	219.28	2,963,421	+0.44(+0.20%)
Jul 23, 2021	217.68	218.98	217.27	218.84	3,100,216	+2.16(+1.00%)
Jul 22, 2021	216.66	216.81	215.68	216.67	2,323,805	+0.18(+0.08%)
Jul 21, 2021	215.27	216.49	215.08	216.49	2,640,201	+1.92(+0.90%)
Jul 20, 2021	211.61	215.23	211.07	214.57	5,572,355	+3.65(+1.73%)
Jul 19, 2021	211.48	211.48	209.57	210.92	7,240,264	-3.04(-1.42%)
Jul 16, 2021	216.47	216.47	213.77	213.96	3,330,638	-1.69(-0.79%)
Jul 15, 2021	215.94	216.24	214.41	215.66	3,405,183	-0.76(-0.35%)
Jul 14, 2021	217.69	217.87	215.91	216.41	2,941,825	-0.30(-0.14%)
Jul 13, 2021	217.53	217.94	216.59	216.71	4,848,109	-1.21(-0.56%)
Jul 12, 2021	217.39	218.02	216.93	217.93	3,424,151	+0.61(+0.28%)
Jul 09, 2021	215.66	217.41	215.53	217.32	4,039,780	+2.60(+1.21%)
Jul 08, 2021	213.52	215.24	212.76	214.72	4,663,085	-1.83(-0.84%)
Jul 07, 2021	216.55	216.82	215.05	216.55	4,201,682	+0.29(+0.13%)
Jul 06, 2021	216.84	216.97	214.71	216.26	4,310,045	-0.47(-0.22%)
Jul 02, 2021	216.19	216.87	215.81	216.73	3,145,613	+1.19(+0.55%)
Jul 01, 2021	214.93	215.57	214.64	215.54	3,991,959	+1.16(+0.54%)
Jun 30, 2021	214.25	214.69	214.03	214.38	3,161,532	+0.01(+0.00%)
Jun 29, 2021	214.85	214.93	214.04	214.37	4,228,457	+0.01(+0.00%)
Jun 28, 2021	214.54	214.54	213.45	214.36	3,215,395	+0.24(+0.11%)
Jun 25, 2021	213.84	214.26	213.50	214.12	2,911,679	+0.80(+0.37%)
Jun 24, 2021	213.12	213.46	212.90	213.32	3,047,104	+1.44(+0.68%)
Jun 23, 2021	212.07	212.54	211.79	211.88	2,775,646	-0.09(-0.04%)
Jun 22, 2021	210.87	212.31	210.23	211.96	2,797,827	+1.20(+0.57%)
Jun 21, 2021	208.78	210.82	208.21	210.76	4,041,416	+2.87(+1.38%)
Jun 18, 2021	209.09	209.24	207.69	207.90	4,731,639	-2.61(-1.24%)
Jun 17, 2021	210.48	211.07	209.05	210.51	3,130,561	-0.20(-0.10%)
Jun 16, 2021	211.94	211.94	209.46	210.71	3,606,508	-1.06(-0.50%)
Jun 15, 2021	212.44	212.48	211.18	211.76	3,227,255	-0.56(-0.26%)
Jun 14, 2021	212.17	212.35	211.38	212.32	3,324,313	+0.33(+0.15%)
Jun 11, 2021	211.76	211.99	211.13	211.99	2,958,118	+0.62(+0.29%)
Jun 10, 2021	211.22	211.88	210.24	211.37	3,060,853	+0.93(+0.44%)
Jun 09, 2021	211.41	211.49	210.39	210.44	2,801,914	-0.59(-0.28%)
Jun 08, 2021	211.04	211.28	209.73	211.03	2,952,173	+0.43(+0.21%)
Jun 07, 2021	210.58	210.71	210.08	210.60	2,877,952	+0.17(+0.08%)
Jun 04, 2021	209.64	210.51	209.54	210.43	2,384,529	+1.81(+0.87%)
Jun 03, 2021	208.43	209.14	207.25	208.62	3,093,253	-0.93(-0.44%)
Jun 02, 2021	209.69	209.88	208.99	209.55	3,752,934	+0.28(+0.13%)
Jun 01, 2021	210.56	210.56	208.91	209.27	3,967,446	+0.09(+0.04%)
May 28, 2021	209.67	209.80	209.12	209.18	2,752,106	+0.35(+0.17%)
May 27, 2021	209.10	209.33	209.10	208.83	2,728,527	+0.38(+0.18%)
May 26, 2021	208.12	208.67	207.64	208.44	3,394,902	+0.75(+0.36%)
May 25, 2021	208.94	209.12	207.37	207.70	3,855,414	-0.58(-0.28%)
May 24, 2021	207.41	208.81	207.10	208.27	3,001,410	+2.08(+1.01%)
May 21, 2021	207.25	207.89	205.94	206.19	3,778,902	-0.12(-0.06%)
May 20, 2021	204.50	206.85	204.47	206.31	3,627,905	+2.22(+1.09%)
May 19, 2021	201.97	204.09	201.18	204.09	6,270,839	-0.59(-0.29%)
May 18, 2021	206.46	206.82	204.63	204.68	3,307,193	-1.61(-0.78%)
May 17, 2021	206.12	206.58	205.01	206.30	4,237,641	-0.44(-0.21%)
May 14, 2021	204.83	207.14	204.78	206.74	4,475,344	+3.47(+1.71%)
May 13, 2021	201.79	204.22	201.74	203.26	5,183,897	+2.22(+1.10%)
May 12, 2021	204.24	204.91	200.67	201.05	6,038,487	-4.63(-2.25%)
May 11, 2021	204.58	206.13	203.36	205.68	6,211,971	-1.67(-0.80%)
May 10, 2021	209.95	209.96	207.23	207.35	4,632,770	-2.47(-1.17%)
May 07, 2021	208.52	210.05	208.23	209.82	4,032,783	+1.77(+0.85%)
May 06, 2021	206.97	208.09	205.34	208.05	4,306,056	+1.05(+0.51%)
May 05, 2021	207.97	208.09	206.49	207.00	3,264,153	-0.04(-0.02%)
May 04, 2021	207.64	207.70	205.08	207.03	5,108,095	-1.56(-0.75%)
May 03, 2021	209.64	209.64	208.43	208.60	4,009,961	+0.37(+0.18%)
Apr 30, 2021	208.63	209.26	207.90	208.23	3,395,268	-1.53(-0.73%)
Apr 29, 2021	210.63	210.68	208.08	209.77	4,356,602	+0.80(+0.38%)
Apr 28, 2021	209.16	209.71	208.73	208.97	2,714,295	-0.03(-0.01%)
Apr 27, 2021	209.38	209.40	208.47	209.00	2,786,149	-0.10(-0.05%)
Apr 26, 2021	208.85	209.35	208.57	209.10	3,338,326	+0.76(+0.36%)
Apr 23, 2021	206.30	208.97	206.19	208.34	4,563,689	+2.49(+1.21%)
Apr 22, 2021	207.61	208.18	205.15	205.84	4,581,949	-1.62(-0.78%)
Apr 21, 2021	204.92	207.49	204.54	207.47	3,302,567	+2.45(+1.19%)
Apr 20, 2021	206.43	206.74	204.22	205.02	5,431,702	-1.90(-0.92%)
Apr 19, 2021	207.88	208.05	206.22	206.92	4,156,298	-1.36(-0.65%)
Apr 16, 2021	208.58	208.59	207.49	208.28	4,489,353	+0.53(+0.25%)
Apr 15, 2021	206.92	207.82	206.66	207.75	5,670,726	+2.19(+1.06%)
Apr 14, 2021	206.28	207.05	205.30	205.57	3,925,381	-0.46(-0.22%)
Apr 13, 2021	205.60	206.49	205.26	206.03	4,229,440	+0.57(+0.28%)
Apr 12, 2021	205.32	205.62	204.62	205.45	4,048,046	+0.06(+0.03%)
Apr 09, 2021	204.16	205.50	203.94	205.39	3,710,545	+1.24(+0.61%)
Apr 08, 2021	203.86	204.16	203.12	204.16	3,783,112	+1.18(+0.58%)
Apr 07, 2021	203.14	203.46	202.47	202.98	3,439,804	-0.17(-0.09%)
Apr 06, 2021	203.04	203.81	202.78	203.15	4,200,797	+0.08(+0.04%)
Apr 05, 2021	202.24	203.30	201.96	203.07	6,194,223	+2.34(+1.17%)
Apr 01, 2021	199.50	200.75	199.08	200.73	4,736,653	+2.49(+1.25%)
Mar 31, 2021	197.63	199.14	197.59	198.25	5,727,733	+1.20(+0.61%)
Mar 30, 2021	196.79	197.48	195.95	197.05	4,129,004	-0.06(-0.03%)
Mar 29, 2021	197.19	197.93	195.90	197.11	4,756,865	-0.93(-0.47%)
Mar 26, 2021	195.77	198.20	194.94	198.04	3,706,270	+3.18(+1.63%)
Mar 25, 2021	192.71	195.34	191.35	194.85	5,187,728	+1.43(+0.74%)
Mar 24, 2021	196.14	196.79	193.42	193.42	4,197,760	-1.62(-0.83%)
Mar 23, 2021	197.11	197.35	194.68	195.04	4,982,830	-2.25(-1.14%)
Mar 22, 2021	196.82	198.13	196.34	197.28	3,769,542	+1.06(+0.54%)
Mar 19, 2021	196.11	197.07	194.61	196.22	4,049,166	+0.25(+0.13%)
Mar 18, 2021	198.32	199.26	195.75	195.97	3,815,575	-3.63(-1.82%)
Mar 17, 2021	198.18	200.08	197.28	199.61	3,500,911	+0.75(+0.38%)
Mar 16, 2021	199.93	200.09	198.23	198.85	4,811,664	-0.80(-0.40%)
Mar 15, 2021	198.59	199.70	197.30	199.66	3,610,869	+1.39(+0.70%)
Mar 12, 2021	197.08	198.33	196.50	198.27	4,256,285	+0.39(+0.20%)
Mar 11, 2021	197.01	198.68	196.65	197.88	4,291,492	+2.55(+1.31%)
Mar 10, 2021	195.54	196.23	194.65	195.32	4,322,197	+1.39(+0.71%)
Mar 09, 2021	193.33	195.35	192.83	193.94	4,305,166	+2.96(+1.55%)
Mar 08, 2021	192.57	193.96	190.78	190.97	4,477,887	-0.94(-0.49%)
Mar 05, 2021	190.59	192.35	185.56	191.91	6,919,326	+3.40(+1.81%)
Mar 04, 2021	191.23	192.38	185.96	188.51	7,514,583	-3.03(-1.58%)
Mar 03, 2021	194.27	194.58	191.37	191.54	4,527,908	-2.80(-1.44%)
Mar 02, 2021	196.45	196.50	194.22	194.34	5,075,290	-1.84(-0.94%)
Mar 01, 2021	194.21	196.79	194.13	196.19	4,912,358	+4.91(+2.57%)
Feb 26, 2021	193.10	193.77	189.81	191.27	6,615,762	-0.77(-0.40%)
Feb 25, 2021	196.68	197.29	191.19	192.04	7,924,028	-5.15(-2.61%)
Feb 24, 2021	194.64	197.39	193.84	197.19	3,892,783	+2.19(+1.12%)
Feb 23, 2021	193.63	195.67	190.58	195.00	5,970,783	-0.03(-0.01%)
Feb 22, 2021	195.71	196.48	194.93	195.03	4,600,798	-1.87(-0.95%)
Feb 19, 2021	197.34	197.91	196.60	196.90	5,148,359	+0.45(+0.23%)
Feb 18, 2021	196.19	197.02	195.03	196.45	3,827,420	-1.14(-0.58%)
Feb 17, 2021	196.95	197.79	196.01	197.59	4,745,684	-0.41(-0.21%)
Feb 16, 2021	199.14	199.22	197.43	198.00	5,183,223	-0.35(-0.18%)
Feb 12, 2021	196.83	198.37	196.74	198.35	2,527,891	+1.02(+0.52%)
Feb 11, 2021	197.60	197.83	195.80	197.33	2,751,203	+0.47(+0.24%)
Feb 10, 2021	197.95	198.10	195.45	196.86	3,851,712	-0.09(-0.04%)
Feb 09, 2021	196.55	197.36	196.21	196.95	3,540,300	+0.08(+0.04%)
Feb 08, 2021	196.16	196.91	195.76	196.87	3,844,782	+1.75(+0.90%)
Feb 05, 2021	195.13	195.30	194.22	195.12	3,271,217	+1.09(+0.56%)
Feb 04, 2021	192.30	194.03	192.18	194.03	2,872,306	+2.43(+1.27%)
Feb 03, 2021	191.98	192.40	190.80	191.61	3,039,242	+0.29(+0.15%)
Feb 02, 2021	190.43	192.11	190.29	191.32	3,427,686	+2.70(+1.43%)
Feb 01, 2021	187.26	189.03	185.97	188.61	4,079,242	+3.16(+1.71%)
Jan 29, 2021	188.08	188.57	184.33	185.45	8,698,663	-3.31(-1.75%)
Jan 28, 2021	188.17	190.89	188.08	188.76	5,553,880	+1.47(+0.79%)
Jan 27, 2021	190.29	190.31	186.08	187.28	7,034,667	-4.61(-2.40%)
Jan 26, 2021	193.00	193.43	191.84	191.89	4,230,353	-0.70(-0.36%)
Jan 25, 2021	192.41	193.06	189.62	192.59	5,568,477	+0.55(+0.28%)
Jan 22, 2021	191.44	192.45	191.15	192.05	3,186,068	-0.31(-0.16%)
Jan 21, 2021	192.96	193.11	191.94	192.36	3,096,980	-0.14(-0.07%)
Jan 20, 2021	191.27	192.88	191.17	192.50	5,463,061	+2.40(+1.26%)
Jan 19, 2021	189.91	190.28	189.12	190.10	4,344,391	+1.72(+0.91%)
Jan 15, 2021	189.25	189.52	187.35	188.38	3,603,443	-1.65(-0.87%)
Jan 14, 2021	190.76	191.22	189.77	190.04	4,484,695	-0.18(-0.10%)
Jan 13, 2021	189.98	190.79	189.33	190.22	3,624,738	+0.21(+0.11%)
Jan 12, 2021	189.64	190.23	188.65	190.01	4,051,838	+0.67(+0.35%)
Jan 11, 2021	188.73	190.30	188.54	189.34	4,036,452	-1.14(-0.60%)
Jan 08, 2021	190.37	190.68	188.31	190.48	7,885,775	+0.92(+0.48%)
Jan 07, 2021	187.77	189.88	187.75	189.56	5,047,776	+2.99(+1.60%)
Jan 06, 2021	184.03	188.22	183.99	186.57	6,455,550	+1.66(+0.90%)
Jan 05, 2021	183.06	185.41	182.99	184.91	4,071,795	+1.48(+0.81%)
Jan 04, 2021	186.79	186.83	181.41	183.42	9,232,040	-2.65(-1.42%)
Dec 31, 2020		186.07	186.07	186.07	4,512,470	+0.85(+0.46%)
Dec 30, 2020	185.36	185.82	185.08	185.22	4,512,470	+0.50(+0.27%)
Dec 29, 2020	186.28	186.37	184.33	184.72	4,817,388	-0.77(-0.42%)
Dec 28, 2020	186.02	186.03	185.27	185.50	3,950,987	+1.17(+0.63%)
Dec 24, 2020	184.39	184.50	183.78	184.33	1,824,316	+0.31(+0.17%)
Dec 23, 2020	184.38	184.91	183.91	184.02	3,624,892	+0.31(+0.17%)
Dec 22, 2020	184.05	184.21	183.00	183.71	4,554,271	+0.04(+0.02%)
Dec 21, 2020	182.42	184.09	180.73	183.67	5,260,971	-0.53(-0.29%)
Dec 18, 2020	185.07	185.16	183.00	184.20	4,770,469	-0.52(-0.28%)
Dec 17, 2020	184.16	184.73	183.96	184.73	4,339,655	+1.44(+0.78%)
Dec 16, 2020	183.25	183.75	182.70	183.29	3,133,256	+0.26(+0.14%)
Dec 15, 2020	182.03	183.06	181.26	183.03	3,389,164	+2.47(+1.37%)
Dec 14, 2020	182.51	182.99	180.50	180.56	3,703,644	-0.51(-0.28%)
Dec 11, 2020	180.48	181.25	179.57	181.07	3,637,194	-0.32(-0.18%)
Dec 10, 2020	180.26	181.77	179.67	181.40	3,384,194	+0.27(+0.15%)
Dec 09, 2020	183.32	183.41	180.43	181.13	4,690,966	-1.80(-0.98%)
Dec 08, 2020	181.51	183.18	181.47	182.93	3,621,626	+0.79(+0.43%)
Dec 07, 2020	182.14	182.33	181.49	182.14	4,534,787	-0.20(-0.11%)
Dec 04, 2020	180.90	182.34	180.89	182.34	4,622,902	+1.81(+1.00%)
Dec 03, 2020	180.25	181.19	179.97	180.53	4,629,782	+0.36(+0.20%)
Dec 02, 2020	179.41	180.22	178.81	180.17	4,022,757	+0.15(+0.08%)
Dec 01, 2020	180.11	180.71	179.62	180.01	4,062,239	+2.26(+1.27%)
Nov 30, 2020	179.05	179.12	176.65	177.76	3,908,538	-1.41(-0.79%)
Nov 27, 2020	179.12	179.35	178.69	179.17	1,830,150	+0.63(+0.35%)
Nov 25, 2020	178.47	178.69	177.63	178.54	3,633,412	-0.07(-0.04%)
Nov 24, 2020	177.37	178.82	176.71	178.61	5,649,155	+2.72(+1.55%)
Nov 23, 2020	175.46	176.33	174.59	175.88	4,606,978	+1.43(+0.82%)
Nov 20, 2020	175.35	175.35	174.39	174.46	2,925,824	-0.92(-0.53%)
Nov 19, 2020	174.24	175.52	173.48	175.38	3,190,262	+0.97(+0.56%)
Nov 18, 2020	176.57	176.85	174.40	174.41	3,445,995	-1.87(-1.06%)
Nov 17, 2020	175.91	176.80	174.82	176.27	6,021,567	-0.40(-0.23%)
Nov 16, 2020	176.65	176.72	175.27	176.67	6,502,612	+2.13(+1.22%)
Nov 13, 2020	173.17	174.84	172.88	174.54	5,011,513	+2.44(+1.42%)
Nov 12, 2020	173.24	173.66	171.09	172.10	3,493,027	-1.71(-0.99%)
Nov 11, 2020	173.69	174.14	172.89	173.82	3,023,647	+1.40(+0.81%)
Nov 10, 2020	172.34	172.99	170.51	172.42	5,891,396	-0.29(-0.17%)
Nov 09, 2020	178.54	178.54	172.45	172.70	5,822,315	+2.03(+1.19%)
Nov 06, 2020	170.60	171.19	169.55	170.68	3,384,281	-0.08(-0.05%)
Nov 05, 2020	170.11	171.46	169.87	170.76	3,862,650	+3.46(+2.07%)
Nov 04, 2020	165.82	169.33	165.37	167.30	3,814,273	+3.57(+2.18%)
Nov 03, 2020	162.53	164.68	162.18	163.73	4,296,950	+3.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.